USDC/COOKIE Price & Chart on Base
Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/COOKIE pair on Base.
About USDC/COOKIE
USDC/COOKIE activity (24h)
Market Insights
Trade statistics (24h)
6 recent trades for USDC/COOKIE
Total volume$24
Buy volume$17 (3 trades)
Sell volume$7 (3 trades)
Avg trade size$4
Largest trade$12
Latest price$1.0009
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 72.2% · Sell 27.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API
Price Chart
Price chart loading…
Live Trading Data
Get API
Get Stream
Get API
Get API
USDC/COOKIE FAQ
Frequently asked questions about the USDC/COOKIE trading pair on Base
What is the USDC/COOKIE trading pair?
USDC/COOKIE is a DEX trading pair on Base where USDC (USD Coin) is swapped against COOKIE (Cookie). It is actively traded across 2 DEX markets on Base.
What is the current USDC/COOKIE price?
The most recent on-chain trade price for USDC/COOKIE on Base is $1.0009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $23.98.
What is the USDC/COOKIE price change?
Based on the highest-volume DEX market for USDC/COOKIE on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/COOKIE 24h trading volume?
USDC/COOKIE has 6 recent trades in the live stream (3 buys, 3 sells) with a combined volume of approximately $23.98. Across all DEX markets, the 24h volume is approximately $23.98.
Where is USDC/COOKIE traded?
USDC/COOKIE is traded on 2 DEX markets on Base across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Base trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/COOKIE trading pair on Base. Its contract address is
0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.What is COOKIE?
COOKIE (Cookie) is the quote token in the USDC/COOKIE trading pair on Base. Its contract address is
0xc0041ef357b183448b235a8ea73ce4e4ec8c265f. View full COOKIE analytics.Who are the top USDC/COOKIE traders?
The top traders leaderboard tracks 5 wallets that have traded USDC/COOKIE on Base. Combined volume is approximately $23.98. The highest-volume wallet traded approximately $11.69. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/COOKIE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/COOKIE on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDC/COOKIE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/COOKIE analytics dashboard or trading system. Explore more on the Base DEX overview.