USDC/PENDLE Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/PENDLE pair on Base.

About USDC/PENDLE

Base tokenUSDC (USD Coin)
Quote tokenPENDLE (Pendle)
NetworkBase
Base PairsBase Tokens

USDC/PENDLE activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/PENDLE
Total volume$102
Buy volume$60 (33 trades)
Sell volume$42 (17 trades)
Avg trade size$2
Largest trade$6
Latest price$1.0063
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 58.7% · Sell 41.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
42m 7s ago$1.0063BUY
2.99PENDLE
$3.81Uniswapuniswap_v3
0x51…3a28
1h 56m 29s ago$1.0095SELL
0.01PENDLE
$0.02Uniswapuniswap_v3
0x51…3a28
2h 16m 3s ago$1.0082SELL
2.06PENDLE
$2.61Uniswapuniswap_v3
0x51…3a28
2h 32m 45s ago$1.0015SELL
4.36PENDLE
$5.53Uniswapuniswap_v3
0x51…3a28
2h 32m 45s ago$0.9959BUY
4.73PENDLE
$6.01Uniswapuniswap_v3
0x51…3a28
2h 32m 45s ago$0.9942BUY
0.25PENDLE
$0.32Uniswapuniswap_v4
0x75…b274
2h 35m 13s ago$1.0061SELL
1.16PENDLE
$1.47Uniswapuniswap_v3
0x51…3a28
3h 25m 53s ago$0.998BUY
1.19PENDLE
$1.51Uniswapuniswap_v3
0x51…3a28
4h 34m 59s ago$1.0125SELL
1.42PENDLE
$1.82Uniswapuniswap_v3
0x51…3a28
4h 35m 31s ago$1.009SELL
1.65PENDLE
$2.11Uniswapuniswap_v3
0x51…3a28
5h 12m 27s ago$1.007BUY
1.29PENDLE
$1.66Uniswapuniswap_v3
0x51…3a28
5h 12m 27s ago$1.0121BUY
0.26PENDLE
$0.33Uniswapuniswap_v4
0x2c…e5d1
5h 12m 27s ago$1.0112BUY
0.26PENDLE
$0.33Uniswapuniswap_v4
0x75…b274
5h 38m 27s ago$1.0034BUY
1.47PENDLE
$1.87Uniswapuniswap_v3
0x51…3a28
5h 40m 1s ago$1.009SELL
1.87PENDLE
$2.39Uniswapuniswap_v3
0x51…3a28
5h 40m 21s ago$1.0002SELL
2.86PENDLE
$3.64Uniswapuniswap_v3
0x51…3a28
5h 40m 21s ago$1.005SELL
1.61PENDLE
$2.06Uniswapuniswap_v3
0x51…3a28
5h 40m 31s ago$0.9927BUY
1.93PENDLE
$2.46Uniswapuniswap_v3
0x51…3a28
5h 40m 43s ago$0.9975SELL
3.91PENDLE
$4.98Uniswapuniswap_v3
0x51…3a28
5h 40m 43s ago$0.9903BUY
2.03PENDLE
$2.59Uniswapuniswap_v3
0x51…3a28
5h 40m 47s ago$0.9925BUY
1.55PENDLE
$1.98Uniswapuniswap_v3
0x51…3a28
5h 40m 51s ago$1.006BUY
2.17PENDLE
$2.77Uniswapuniswap_v3
0x51…3a28
5h 40m 51s ago$1.0012BUY
2.11PENDLE
$2.69Uniswapuniswap_v3
0x51…3a28
5h 40m 51s ago$0.9964BUY
2.15PENDLE
$2.74Uniswapuniswap_v3
0x51…3a28
5h 59m 19s ago$1.006SELL
1.97PENDLE
$2.5Uniswapuniswap_v3
0x51…3a28
6h 7m 5s ago$1.0049SELL
1.64PENDLE
$2.08Uniswapuniswap_v3
0x51…3a28
7h 57m 17s ago$1.009BUY
1.6PENDLE
$2.05Uniswapuniswap_v3
0x51…3a28
8h 6m 5s ago$1.0103BUY
1.78PENDLE
$2.28Uniswapuniswap_v3
0x51…3a28
8h 28m 35s ago$1.0126BUY
0.53PENDLE
$0.68Uniswapuniswap_v4
0x75…b274
8h 34m 17s ago$1.0079BUY
2.53PENDLE
$3.22Uniswapuniswap_v3
0x51…3a28
9h 18m 25s ago$1.0109SELL
1.66PENDLE
$2.11Uniswapuniswap_v3
0x51…3a28
9h 56m 3s ago$1.0028BUY
1.79PENDLE
$2.27Uniswapuniswap_v3
0x51…3a28
9h 56m 23s ago$1.0061BUY
1.11PENDLE
$1.41Uniswapuniswap_v3
0x51…3a28
9h 56m 23s ago$1.0128BUY
0.48PENDLE
$0.6Uniswapuniswap_v4
0x2c…e5d1
9h 57m 23s ago$1.0098BUY
2.22PENDLE
$2.8Uniswapuniswap_v3
0x51…3a28
10h 31m 47s ago$1.0092BUY
1.71PENDLE
$2.15Uniswapuniswap_v3
0x51…3a28
11h 11m 5s ago$1.0101SELL
1.78PENDLE
$2.23Uniswapuniswap_v3
0x51…3a28
11h 16m 3s ago$1.0067SELL
0.84PENDLE
$1.05Uniswapuniswap_v3
0x51…3a28
11h 16m 5s ago$1.0008BUY
0.95PENDLE
$1.19Uniswapuniswap_v3
0x51…3a28
11h 16m 23s ago$1.0068SELL
0.99PENDLE
$1.24Uniswapuniswap_v3
0x51…3a28
11h 16m 25s ago$1.0008BUY
0.95PENDLE
$1.19Uniswapuniswap_v3
0x51…3a28
11h 17m 1s ago$1.0029BUY
0.96PENDLE
$1.19Uniswapuniswap_v3
0x51…3a28
11h 17m 5s ago$1.005BUY
0.96PENDLE
$1.2Uniswapuniswap_v3
0x51…3a28
11h 18m 5s ago$1.007BUY
1.18PENDLE
$1.48Uniswapuniswap_v3
0x51…3a28
16h 3m 5s ago$1.0036BUY
0.26PENDLE
$0.32Uniswapuniswap_v3
0x51…3a28
16h 15m 9s ago$1.0056BUY
1.66PENDLE
$2.06Uniswapuniswap_v3
0x51…3a28
16h 25m 5s ago$1.006BUY
0.24PENDLE
$0.3Uniswapuniswap_v3
0x51…3a28
16h 31m 33s ago$1.0016BUY
0.83PENDLE
$1.02Uniswapuniswap_v3
0x51…3a28
18h 9m 39s ago$1.0035BUY
1.11PENDLE
$1.37Uniswapuniswap_v3
0x51…3a28
20h 15m 49s ago$1.0132SELL
3.49PENDLE
$4.33Uniswapuniswap_v3
0x51…3a28
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$124.0857$1.00630.00%0.00%+0.02%
Uniswapuniswap_v4$2.265$0.99420.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x51…3a28
$67.9867.80$67.8
0xdc…86ef
$20.33020.12$20.12
0x42…849b
$11.36011.32$11.32
0x49…2b2b
$7.82.245.53$7.77
0x25…169c
$4.9805$5
0x29…3dfc
$3.9303.89$3.89
0x0b…e309
$2.6402.62$2.62
0x0b…6363
$2.6102.59$2.59
0x11…2a65
$2.3902.37$2.37
0x24…74d6
$1.4701.46$1.46
0x52…508b
$0.7300.72$0.72
0x14…d880
$0.0900.09$0.09
0xbf…5e09
$0.0200.02$0.02
Get API

USDC/PENDLE FAQ

Frequently asked questions about the USDC/PENDLE trading pair on Base

What is the USDC/PENDLE trading pair?
USDC/PENDLE is a DEX trading pair on Base where USDC (USD Coin) is swapped against PENDLE (Pendle). It is actively traded across 2 DEX markets on Base.
What is the current USDC/PENDLE price?
The most recent on-chain trade price for USDC/PENDLE on Base is $1.0063. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $126.35.
What is the USDC/PENDLE price change?
Based on the highest-volume DEX market for USDC/PENDLE on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/PENDLE 24h trading volume?
USDC/PENDLE has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $102.05. Across all DEX markets, the 24h volume is approximately $126.35.
Where is USDC/PENDLE traded?
USDC/PENDLE is traded on 2 DEX markets on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Base trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/PENDLE trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is PENDLE?
PENDLE (Pendle) is the quote token in the USDC/PENDLE trading pair on Base. Its contract address is 0xa99f6e6785da0f5d6fb42495fe424bce029eeb3e. View full PENDLE analytics.
Who are the top USDC/PENDLE traders?
The top traders leaderboard tracks 13 wallets that have traded USDC/PENDLE on Base. Combined volume is approximately $126.35. The highest-volume wallet traded approximately $67.98. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/PENDLE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/PENDLE on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDC/PENDLE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/PENDLE analytics dashboard or trading system. Explore more on the Base DEX overview.