USDC/PLAY Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/PLAY pair on Base.

About USDC/PLAY

Base tokenUSDC (USD Coin)

Quote tokenPLAY (Play)

NetworkBase

Base Pairs Base Tokens

USDC/PLAY activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/PLAY

Total volume$1,974

Buy volume$1,660 (16 trades)

Sell volume$314 (34 trades)

Avg trade size$39

Largest trade$509

Latest price$0.9977

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 84.1% · Sell 15.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 30s ago	$0.9977	BUY	103.47PLAY	$10.39	Aerodrome	0x42…55e2
11m 0s ago	$1.0045	SELL	92.08PLAY	$9.25	Aerodrome	0x42…55e2
11m 40s ago	$1.0039	SELL	25PLAY	$2.51	Uniswap	0xe6…c6ba
14m 38s ago	$1.0052	SELL	297.45PLAY	$29.96	Aerodrome	0x42…55e2
14m 40s ago	$1.0035	SELL	150PLAY	$15.11	Aerodrome	0x42…55e2
44m 58s ago	$0.9922	SELL	1.49PLAY	$0.15	Uniswap	0xf2…8d50
47m 30s ago	$1.005	SELL	17.02PLAY	$1.72	Aerodrome	0x42…55e2
1h 26m 28s ago	$1.0057	SELL	25PLAY	$2.53	Uniswap	0xe6…c6ba
1h 26m 28s ago	$1.0076	SELL	25PLAY	$2.53	Uniswap	0xe6…c6ba
1h 30m 58s ago	$1.0065	SELL	137.19PLAY	$13.87	Aerodrome	0x42…55e2
1h 31m 4s ago	$1.0056	SELL	89.37PLAY	$9.04	Aerodrome	0x42…55e2
1h 31m 8s ago	$1.0045	SELL	25PLAY	$2.53	Uniswap	0xe6…c6ba
1h 31m 8s ago	$1.005	SELL	87.5PLAY	$8.85	Aerodrome	0x42…55e2
1h 31m 10s ago	$1.0043	SELL	107.97PLAY	$10.92	Aerodrome	0x42…55e2
1h 31m 32s ago	$1.0036	SELL	81.72PLAY	$8.26	Aerodrome	0x42…55e2
1h 31m 34s ago	$1.003	SELL	84.19PLAY	$8.51	Aerodrome	0x42…55e2
1h 32m 20s ago	$1.0029	SELL	12.5PLAY	$1.27	Uniswap	0xe6…c6ba
1h 32m 20s ago	$1.0038	SELL	12.5PLAY	$1.27	Uniswap	0xe6…c6ba
1h 32m 26s ago	$1.0031	SELL	25PLAY	$2.53	Aerodrome	0x42…55e2
1h 32m 26s ago	$1.0033	SELL	25PLAY	$2.53	Aerodrome	0x42…55e2
1h 32m 28s ago	$1.0024	SELL	25PLAY	$2.53	Aerodrome	0x42…55e2
1h 32m 28s ago	$1.0025	SELL	25PLAY	$2.53	Aerodrome	0x42…55e2
1h 32m 28s ago	$1.0027	SELL	25PLAY	$2.53	Aerodrome	0x42…55e2
1h 32m 28s ago	$1.0029	SELL	25PLAY	$2.53	Aerodrome	0x42…55e2
1h 34m 26s ago	$1.0021	SELL	75PLAY	$7.59	Aerodrome	0x42…55e2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Aerodrome	$10.83K	748	$0.9977	0.00%	-0.73%	-0.57%
Magpie	$1.87K	5	$1.0072	0.00%	0.00%	+0.38%
Uniswap	$992.69	300	$1.0039	0.00%	+1.18%	-0.33%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x42…55e2	$4.52K	4.5K	0	$4.5K
0x27…f8d2	$2.08K	0	2.04K	$2.04K
0xc8…9265	$1.74K	0	1.72K	$1.72K
0x12…4eae	$1.53K	1.52K	0	$1.52K
0x3a…1707	$975.96	0	948.86	$948.86
0x34…79cc	$534.86	0	523.84	$523.84
0xe6…c6ba	$403.78	401.62	0	$401.62
0x5e…ffd3	$342.48	0	342.03	$342.03
0x55…5eb4	$339.77	0	324.87	$324.87
0x29…3dfc	$240.5	0	231.85	$231.85
0xb3…028d	$194.89	0	192.92	$192.92
0x12…08ea	$163.32	0	159.93	$159.93
0xbb…998b	$121.01	0	118.99	$118.99
0x43…44d3	$86.57	0	86.1	$86.1
0x44…870a	$74.03	0	72.3	$72.3
0x37…67b1	$61.9	0	61.02	$61.02
0x1f…f10d	$50.91	0	49.49	$49.49
0x52…508b	$44.57	0	43.76	$43.76
0x5a…eb04	$42.43	0	42.48	$42.48
0x61…b67d	$35.55	0	35.46	$35.46
0xad…77ca	$35.49	0	35.2	$35.2
0x9e…cb33	$19.08	0	18.89	$18.89
0x11…2a65	$18.79	0	18.74	$18.74
0x4e…e525	$12.48	0	12.46	$12.46
0x43…08ac	$7.81	0	7.63	$7.63
0x84…17c3	$7.76	0	7.29	$7.29
0x5c…f7d7	$6.3	0	6.15	$6.15
0xea…b420	$2.45	0	2.38	$2.38
0x11…0582	$2.3	0	2.29	$2.29
0xf2…8d50	$1.93	1.93	0	$1.93
0x77…2359	$0.45	0	0.45	$0.45
0x8f…f996	$0.22	0	0.22	$0.22
0xfd…fbc7	$0.08	0	0.08	$0.08
0xc1…0fb4	$0.06	0	0.06	$0.06

Get API

USDC/PLAY FAQ

Frequently asked questions about the USDC/PLAY trading pair on Base

What is the USDC/PLAY trading pair?

USDC/PLAY is a DEX trading pair on Base where USDC (USD Coin) is swapped against PLAY (Play). It is actively traded across 3 DEX markets on Base.

What is the current USDC/PLAY price?

The most recent on-chain trade price for USDC/PLAY on Base is $0.9977. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.69K.

What is the USDC/PLAY price change?

Based on the highest-volume DEX market for USDC/PLAY on Base: 10-minute change: +0.00%. 1-hour change: -0.73%. 24-hour change: -0.57%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/PLAY 24h trading volume?

USDC/PLAY has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $1.97K. Across all DEX markets, the 24h volume is approximately $13.69K.

Where is USDC/PLAY traded?

USDC/PLAY is traded on 3 DEX markets on Base across 3 protocols: Aerodrome, Magpie, Uniswap. The highest-volume venues are Aerodrome, Magpie, Uniswap. See all Base trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/PLAY trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is PLAY?

PLAY (Play) is the quote token in the USDC/PLAY trading pair on Base. Its contract address is 0x853a7c99227499dba9db8c3a02aa691afdebf841. View full PLAY analytics.

Who are the top USDC/PLAY traders?

The top traders leaderboard tracks 34 wallets that have traded USDC/PLAY on Base. Combined volume is approximately $13.69K. The highest-volume wallet traded approximately $4.52K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/PLAY price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/PLAY on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get USDC/PLAY API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/PLAY analytics dashboard or trading system. Explore more on the Base DEX overview.