USDC/FLOCK Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/FLOCK pair on Base.

About USDC/FLOCK

Base tokenUSDC (USD Coin)

Quote tokenFLOCK (FLock.io)

NetworkBase

Base Pairs Base Tokens

USDC/FLOCK activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/FLOCK

Total volume$1,391

Buy volume$7 (1 trades)

Sell volume$1,385 (49 trades)

Avg trade size$28

Largest trade$202

Latest price$0.9995

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.5% · Sell 99.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4s ago	$0.9995	SELL	23.68FLOCK	$1.47	Uniswap	0xd7…35fa
3m 54s ago	$0.9997	SELL	833.66FLOCK	$51.62	Uniswap	0xd7…35fa
4m 22s ago	$1.0035	SELL	221.43FLOCK	$13.77	Uniswap	0xd7…35fa
4m 22s ago	$1.0037	SELL	155.04FLOCK	$9.64	Uniswap	0x7a…d8ba
4m 22s ago	$1.0042	SELL	695FLOCK	$43.23	Uniswap	0x7a…d8ba
4m 22s ago	$1.0037	SELL	247.91FLOCK	$15.42	Uniswap	0xd7…35fa
5m 6s ago	$1.0035	SELL	229.56FLOCK	$14.28	Uniswap	0x7a…d8ba
8m 4s ago	$1.0042	SELL	183.16FLOCK	$11.41	Uniswap	0xd7…35fa
8m 4s ago	$1.0043	SELL	199.6FLOCK	$12.43	Uniswap	0xd7…35fa
8m 4s ago	$1.0045	SELL	291.55FLOCK	$18.16	Uniswap	0xd7…35fa
8m 12s ago	$1.004	SELL	320.26FLOCK	$19.94	Uniswap	0xd7…35fa
8m 14s ago	$1.0038	SELL	201.83FLOCK	$12.57	Uniswap	0xd7…35fa
12m 38s ago	$1.0041	SELL	235.38FLOCK	$14.66	Uniswap	0xd7…35fa
13m 14s ago	$1.0016	SELL	213.89FLOCK	$13.33	Uniswap	0xd7…35fa
13m 14s ago	$1.0029	SELL	3.22KFLOCK	$200.54	Uniswap	0xd7…35fa
13m 14s ago	$1.0035	SELL	3.24KFLOCK	$202.13	Uniswap	0x7a…d8ba
13m 18s ago	$1.0011	SELL	388.87FLOCK	$24.23	Uniswap	0xd7…35fa
13m 18s ago	$1.0014	SELL	356.01FLOCK	$22.18	Uniswap	0xd7…35fa
13m 24s ago	$1.0014	SELL	691.87FLOCK	$43.11	Uniswap	0x7a…d8ba
13m 26s ago	$1.0009	SELL	148.81FLOCK	$9.27	Uniswap	0xd7…35fa
14m 6s ago	$1.0001	SELL	360FLOCK	$22.41	Uniswap	0x7a…d8ba
14m 6s ago	$0.9997	SELL	840FLOCK	$52.3	Uniswap	0xd7…35fa
14m 6s ago	$0.9993	SELL	212.64FLOCK	$13.24	Uniswap	0xd7…35fa
14m 8s ago	$0.999	SELL	200FLOCK	$12.45	Uniswap	0xd7…35fa
14m 8s ago	$0.9996	SELL	691.09FLOCK	$43.03	Uniswap	0x7a…d8ba

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$66.53K	1K	$0.9995	-0.42%	+0.29%	+0.48%
Magpie	$1.82K	17	$0.996	0.00%	0.00%	-0.24%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xd7…35fa	$23.38K	23.56K	0	$23.56K
0x7a…d8ba	$13.47K	13.63K	0	$13.63K
0xd1…791f	$7.07K	0	7.08K	$7.08K
0x2d…07cc	$3.2K	0	3.22K	$3.22K
0xa8…08c6	$1.99K	0	2K	$2K
0x15…1ba9	$1.85K	0	1.85K	$1.85K
0x77…e1e5	$1.75K	0	1.8K	$1.8K
0xc8…9265	$1.64K	0	1.64K	$1.64K
0xc7…5b83	$1.53K	0	1.54K	$1.54K
0x27…f8d2	$1.31K	0	1.3K	$1.3K
0x7f…c4d6	$1.3K	1.3K	0	$1.3K
0xb3…028d	$1.2K	0	1.2K	$1.2K
0xf9…af41	$1.06K	0	1.06K	$1.06K
0x43…44d3	$1.03K	0	1.03K	$1.03K
0x8f…f996	$728.36	0	726.25	$726.25
0x3a…1707	$719.09	0	734.07	$734.07
0xe0…d4c9	$630.07	0	639.62	$639.62
0x5e…ffd3	$514.56	0	516.67	$516.67
0x34…79cc	$496.57	0	501.88	$501.88
0x8a…75bc	$447.32	0	451.32	$451.32
0x44…870a	$409.07	0	414.92	$414.92
0x19…95a1	$370.89	0	369.22	$369.22
0xd0…f224	$266.35	0	269.18	$269.18
0x26…e481	$242.04	0	241.1	$241.1
0x12…08ea	$224.91	0	228.76	$228.76
0x57…41b5	$198.16	0	198.45	$198.45
0xf4…b9da	$85.11	0	84.88	$84.88
0xd4…4334	$76.4	0	76.16	$76.16
0x94…fe55	$74.29	0	75.38	$75.38
0x77…2359	$60.57	0	60.34	$60.34
0x02…a7ae	$57.34	0	58.18	$58.18
0x82…0cb1	$57.16	0	57.69	$57.69
0x4e…16dd	$56	0	56.92	$56.92
0x72…2d38	$52.08	0	52.27	$52.27
0x29…3dfc	$51.35	0	51.93	$51.93
0x21…68cc	$49.99	0	49.91	$49.91
0x48…31b0	$46.01	0	45.96	$45.96
0xc1…0fb4	$40.15	0	40.1	$40.1
0x82…6b29	$37.52	0	37.51	$37.51
0x11…2a65	$29.43	0	29.39	$29.39
0x37…67b1	$26.94	0	27.34	$27.34
0xdb…30f1	$26.12	0	26.5	$26.5
0xb4…00e5	$24.11	0	24.07	$24.07
0xa8…d1b4	$19.12	0	19.06	$19.06
0x7f…6423	$18.93	0	18.91	$18.91
0x9e…6268	$18.91	0	18.82	$18.82
0xa4…593d	$17.89	0	17.96	$17.96
0xfd…fbc7	$17.8	0	17.71	$17.71
0x46…01b2	$17.44	0	17.43	$17.43
0xbc…c973	$17.35	0	17.35	$17.35

Rows per page:

1–50 of 100

Get API

USDC/FLOCK FAQ

Frequently asked questions about the USDC/FLOCK trading pair on Base

What is the USDC/FLOCK trading pair?

USDC/FLOCK is a DEX trading pair on Base where USDC (USD Coin) is swapped against FLOCK (FLock.io). It is actively traded across 2 DEX markets on Base.

What is the current USDC/FLOCK price?

The most recent on-chain trade price for USDC/FLOCK on Base is $0.9995. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $68.35K.

What is the USDC/FLOCK price change?

Based on the highest-volume DEX market for USDC/FLOCK on Base: 10-minute change: -0.42%. 1-hour change: +0.29%. 24-hour change: +0.48%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/FLOCK 24h trading volume?

USDC/FLOCK has 50 recent trades in the live stream (1 buys, 49 sells) with a combined volume of approximately $1.39K. Across all DEX markets, the 24h volume is approximately $68.35K.

Where is USDC/FLOCK traded?

USDC/FLOCK is traded on 2 DEX markets on Base across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Base trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/FLOCK trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is FLOCK?

FLOCK (FLock.io) is the quote token in the USDC/FLOCK trading pair on Base. Its contract address is 0x5ab3d4c385b400f3abb49e80de2faf6a88a7b691. View full FLOCK analytics.

Who are the top USDC/FLOCK traders?

The top traders leaderboard tracks 100 wallets that have traded USDC/FLOCK on Base. Combined volume is approximately $68.31K. The highest-volume wallet traded approximately $23.38K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/FLOCK price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/FLOCK on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get USDC/FLOCK API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/FLOCK analytics dashboard or trading system. Explore more on the Base DEX overview.