USDC/FLOCK Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/FLOCK pair on Base.

About USDC/FLOCK

Base tokenUSDC (USD Coin)
Quote tokenFLOCK (FLock.io)
NetworkBase
Base PairsBase Tokens

USDC/FLOCK activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/FLOCK
Total volume$1,709
Buy volume$1,331 (37 trades)
Sell volume$378 (13 trades)
Avg trade size$34
Largest trade$117
Latest price$0.9967
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 77.9% · Sell 22.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 11s ago$0.9967BUY
197.74FLOCK
$11.6Uniswapuniswap_v3
3m 29s ago$0.9964BUY
1.42KFLOCK
$83.39Uniswapuniswap_v3
4m 37s ago$0.9955BUY
835.17FLOCK
$48.93Uniswapuniswap_v3
4m 43s ago$0.9955BUY
897.65FLOCK
$52.59Uniswapuniswap_v3
4m 45s ago$0.9961BUY
194.74FLOCK
$11.41Uniswapuniswap_v3
4m 45s ago$0.9959BUY
190.96FLOCK
$11.19Uniswapuniswap_v3
4m 47s ago$0.997BUY
214.35FLOCK
$12.56Uniswapuniswap_v3
4m 47s ago$0.9968BUY
190.48FLOCK
$11.16Uniswapuniswap_v3
4m 47s ago$0.9962BUY
503.28FLOCK
$29.49Uniswapuniswap_v3
4m 47s ago$0.9964BUY
500.22FLOCK
$29.31Uniswapuniswap_v3
4m 49s ago$0.9967BUY
957.08FLOCK
$56.07Uniswapuniswap_v3
4m 51s ago$0.9972BUY
192.93FLOCK
$11.3Uniswapuniswap_v3
9m 45s ago$1.0021SELL
246.32FLOCK
$14.43Uniswapuniswap_v3
34m 29s ago$1.003SELL
290.21FLOCK
$17.02Uniswapuniswap_v3
39m 35s ago$1.0021SELL
611.37FLOCK
$35.84Uniswapuniswap_v3
40m 55s ago$1.0019SELL
0.13FLOCK
$0.007353Uniswapuniswap_v3
44m 49s ago$0.9971BUY
409.42FLOCK
$23.98Uniswapuniswap_v3
45m 29s ago$0.9975BUY
287.96FLOCK
$16.87Uniswapuniswap_v3
48m 47s ago$0.9963BUY
1.37KFLOCK
$80.19Uniswapuniswap_v3
48m 49s ago$0.9971BUY
988.09FLOCK
$57.85Uniswapuniswap_v3
48m 51s ago$0.9989BUY
266.15FLOCK
$15.58Uniswapuniswap_v3
48m 51s ago$0.9987BUY
195.57FLOCK
$11.45Uniswapuniswap_v3
48m 51s ago$0.9979BUY
1.28KFLOCK
$74.82Uniswapuniswap_v3
49m 35s ago$0.9982BUY
1.91KFLOCK
$111.58Uniswapuniswap_v3
50m 23s ago$0.999BUY
297.72FLOCK
$17.43Uniswapuniswap_v3
50m 29s ago$0.9992BUY
323.99FLOCK
$18.97Uniswapuniswap_v3
1h 0m 43s ago$0.9974BUY
1.63KFLOCK
$95.07Uniswapuniswap_v3
1h 24m 45s ago$1.0043SELL
820.3FLOCK
$47.99Uniswapuniswap_v3
1h 27m 45s ago$0.996BUY
236.91FLOCK
$13.81Uniswapuniswap_v3
1h 27m 45s ago$0.9957BUY
409.21FLOCK
$23.86Uniswapuniswap_v3
1h 27m 51s ago$0.9963BUY
583.37FLOCK
$34.01Uniswapuniswap_v3
1h 27m 53s ago$0.9954BUY
324.1FLOCK
$18.9Uniswapuniswap_v3
1h 35m 29s ago$1.0025SELL
450.22FLOCK
$26.28Uniswapuniswap_v3
1h 36m 5s ago$1.0026SELL
193.67FLOCK
$11.31Uniswapuniswap_v3
1h 36m 7s ago$1.0025SELL
195.6FLOCK
$11.42Uniswapuniswap_v3
1h 36m 9s ago$1.0023SELL
195.6FLOCK
$11.42Uniswapuniswap_v3
1h 36m 11s ago$1.0022SELL
195.6FLOCK
$11.42Uniswapuniswap_v3
1h 42m 7s ago$1.004SELL
993.21FLOCK
$58.11Uniswapuniswap_v3
1h 42m 19s ago$1.0032SELL
1.14KFLOCK
$66.76Uniswapuniswap_v3
1h 42m 21s ago$1.0024SELL
1.13KFLOCK
$66.09Uniswapuniswap_v3
1h 47m 5s ago$0.9973BUY
234.75FLOCK
$13.72Uniswapuniswap_v3
1h 47m 9s ago$0.9964BUY$116.78Uniswapuniswap_v3
1h 47m 9s ago$0.9976BUY
285.08FLOCK
$16.66Uniswapuniswap_v3
1h 47m 11s ago$0.9975BUY
1.2KFLOCK
$69.85Uniswapuniswap_v3
1h 48m 17s ago$0.9945BUY
315.6FLOCK
$18.37Uniswapuniswap_v3
1h 48m 19s ago$0.9943BUY
324.23FLOCK
$18.88Uniswapuniswap_v3
1h 48m 21s ago$0.9948BUY
304.15FLOCK
$17.71Uniswapuniswap_v3
1h 48m 21s ago$0.9947BUY
407.77FLOCK
$23.74Uniswapuniswap_v3
1h 48m 23s ago$0.9951BUY
407.94FLOCK
$23.75Uniswapuniswap_v3
1h 48m 25s ago$0.995BUY
476.93FLOCK
$27.77Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$59.97K1K$0.9967-0.54%-0.25%-0.68%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$20.86K20.96K0$20.96K
$12.38K12.43K0$12.43K
$5.36K05.35K$5.35K
$4.45K04.43K$4.43K
$4.36K04.36K$4.36K
$1.89K01.88K$1.88K
$1.81K01.8K$1.8K
$1.81K01.8K$1.8K
$1.13K01.12K$1.12K
$995.30991.24$991.24
$828.770825.74$825.74
$679.130672.93$672.93
$6450638.41$638.41
$612.850608.92$608.92
$479.880477.54$477.54
$422.70420.36$420.36
$346.90345.62$345.62
$160.170157.99$157.99
$117.730117.56$117.56
$100.330100.19$100.19
$90.22089.59$89.59
$77.86077.66$77.66
$59.34059.24$59.24
$54.83055.49$55.49
$50.25050.24$50.24
$49.95049.77$49.77
$26.64026.58$26.58
$24.99025.28$25.28
$18.36018.4$18.4
$18.03017.91$17.91
$14.43014.4$14.4
$12.5012.53$12.53
$12.19012.16$12.16
$11.11011.08$11.08
$6.606.58$6.58
$2.0502.03$2.03
$1.0701.07$1.07
$0.500.5$0.5
$0.4900.49$0.49
$0.00735300.007339$0.007339
Get API

USDC/FLOCK FAQ

Frequently asked questions about the USDC/FLOCK trading pair on Base

What is the USDC/FLOCK trading pair?
USDC/FLOCK is a DEX trading pair on Base where USDC (USD Coin) is swapped against FLOCK (FLock.io). It is actively traded across 1 DEX market on Base.
What is the current USDC/FLOCK price?
The most recent on-chain trade price for USDC/FLOCK on Base is $0.9967. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $59.97K.
What is the USDC/FLOCK price change?
Based on the highest-volume DEX market for USDC/FLOCK on Base: 10-minute change: -0.54%. 1-hour change: -0.25%. 24-hour change: -0.68%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/FLOCK 24h trading volume?
USDC/FLOCK has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $1.71K. Across all DEX markets, the 24h volume is approximately $59.97K.
Where is USDC/FLOCK traded?
USDC/FLOCK is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/FLOCK trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is FLOCK?
FLOCK (FLock.io) is the quote token in the USDC/FLOCK trading pair on Base. Its contract address is 0x5ab3d4c385b400f3abb49e80de2faf6a88a7b691. View full FLOCK analytics.
Who are the top USDC/FLOCK traders?
The top traders leaderboard tracks 40 wallets that have traded USDC/FLOCK on Base. Combined volume is approximately $59.97K. The highest-volume wallet traded approximately $20.86K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/FLOCK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/FLOCK on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDC/FLOCK API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/FLOCK analytics dashboard or trading system. Explore more on the Base DEX overview.