USDC/BIO Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/BIO pair on Base.

About USDC/BIO

Base tokenUSDC (USD Coin)

Quote tokenBIO

NetworkBase

Base Pairs Base Tokens

USDC/BIO activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/BIO

Total volume$10,735

Buy volume$5,759 (44 trades)

Sell volume$4,977 (6 trades)

Avg trade size$215

Largest trade$1,557

Latest price$0.9967

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.6% · Sell 46.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10m 0s ago	$0.9967	BUY	5.46KBIO	$262.84	Uniswap	0xd4…0898
10m 0s ago	$0.996	BUY	2.66KBIO	$128.29	Uniswap	0xd4…0898
11m 18s ago	$0.9988	BUY	4.3KBIO	$207.19	Uniswap	0xd4…0898
11m 18s ago	$0.9978	BUY	5.97KBIO	$287.36	Uniswap	0xd4…0898
11m 18s ago	$0.997	BUY	2.61KBIO	$125.61	Uniswap	0xd4…0898
24m 0s ago	$1.0023	SELL	6.76KBIO	$324.9	Uniswap	0xd4…0898
25m 48s ago	$0.9966	BUY	2.06KBIO	$99.16	Uniswap	0xd4…0898
29m 48s ago	$1.0066	SELL	3.6KBIO	$173.79	Uniswap	0xd4…0898
31m 48s ago	$1.0081	SELL	2.88KBIO	$139.16	Uniswap	0xd4…0898
36m 4s ago	$1.0025	BUY	981.73BIO	$47.52	Uniswap	0xd4…0898
37m 10s ago	$1.0038	BUY	5.21KBIO	$252.11	Uniswap	0xd4…0898
37m 10s ago	$1.003	BUY	3.71KBIO	$179.73	Uniswap	0xd4…0898
37m 12s ago	$1.0099	SELL	27.56KBIO	$1.33K	Uniswap	0xd4…0898
37m 12s ago	$1.0047	BUY	4.23KBIO	$204.94	Uniswap	0xd4…0898
37m 16s ago	$1.0027	BUY	1.58KBIO	$76.56	Uniswap	0xd4…0898
37m 18s ago	$1.0085	SELL	29.91KBIO	$1.45K	Uniswap	0xd4…0898
37m 18s ago	$1.0036	BUY	6.03KBIO	$291.99	Uniswap	0xd4…0898
37m 18s ago	$1.003	BUY	6.36KBIO	$307.97	Uniswap	0xd4…0898
37m 22s ago	$1.0057	SELL	32.17KBIO	$1.56K	Uniswap	0xd4…0898
41m 12s ago	$0.9949	BUY	1.09KBIO	$52.74	Uniswap	0xd4…0898
43m 2s ago	$0.9965	BUY	3.29KBIO	$158.57	Uniswap	0xd4…0898
43m 2s ago	$0.9955	BUY	7.11KBIO	$342.98	Uniswap	0xd4…0898
43m 54s ago	$0.9969	BUY	979.02BIO	$47.22	Uniswap	0xd4…0898
44m 56s ago	$0.9973	BUY	3.34KBIO	$161.12	Uniswap	0xd4…0898
44m 58s ago	$0.9986	BUY	1.51KBIO	$72.66	Uniswap	0xd4…0898

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$168.31K	979	$0.9967	0.00%	-0.12%	+0.08%
Magpie	$682.52	12	$1.0021	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xd4…0898	$71.39K	71.6K	0	$71.6K
0xa4…593d	$21.45K	0	21.36K	$21.36K
0x77…2359	$17.36K	0	17.25K	$17.25K
0x27…f8d2	$17.11K	0	17K	$17K
0xa8…08c6	$11.49K	0	11.43K	$11.43K
0x8f…f996	$10.86K	0	10.81K	$10.81K
0xf9…af41	$2.68K	0	2.67K	$2.67K
0x43…44d3	$2.59K	0	2.58K	$2.58K
0xc8…9265	$2.54K	0	2.51K	$2.51K
0x6e…90a3	$1.78K	0	1.78K	$1.78K
0xd7…1b22	$1.62K	0	1.62K	$1.62K
0x5c…4779	$1.54K	0	1.53K	$1.53K
0x74…cb8c	$1.29K	0	1.29K	$1.29K
0xb8…df95	$973.24	0	959.71	$959.71
0x09…4afa	$833.18	0	830.92	$830.92
0xb9…ff4f	$681.56	0	678.57	$678.57
0xce…c784	$549.83	547.91	0	$547.91
0xc1…0fb4	$418.87	0	417.65	$417.65
0xf3…526c	$317.38	0	316.47	$316.47
0xca…7c67	$255.29	0	254.96	$254.96
0x72…2d38	$250.9	0	250.12	$250.12
0x4e…16dd	$209.57	0	209.11	$209.11
0x6b…382b	$163.27	0	162.45	$162.45
0x19…95a1	$137.92	0	137.08	$137.08
0xb4…00e5	$108.88	0	108.6	$108.6
0x4c…a6e3	$108.7	0	108.14	$108.14
0x5e…ffd3	$99.06	0	99.33	$99.33
0x49…2b2b	$39.01	0	38.95	$38.95
0xe6…3dee	$30.75	0	30.7	$30.7
0x11…2a65	$25.18	0	25.14	$25.14
0x12…4eae	$24.58	0	24.52	$24.52
0x9e…87c0	$17.63	17.64	0	$17.64
0x4d…476d	$14.78	14.79	0	$14.79
0x8b…8a96	$4.32	0	4.3	$4.3
0x2a…dd07	$2.07	0	2.08	$2.08
0x6d…7498	$1.18	0	1.18	$1.18
0x5e…f4a3	$1.08	1.08	0	$1.08
0xc8…aa61	$0.14	0.14	0	$0.14
0xbe…18a5	$0.01	0	0.01	$0.01

Get API

USDC/BIO FAQ

Frequently asked questions about the USDC/BIO trading pair on Base

What is the USDC/BIO trading pair?

USDC/BIO is a DEX trading pair on Base where USDC (USD Coin) is swapped against BIO. It is actively traded across 2 DEX markets on Base.

What is the current USDC/BIO price?

The most recent on-chain trade price for USDC/BIO on Base is $0.9967. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $168.99K.

What is the USDC/BIO price change?

Based on the highest-volume DEX market for USDC/BIO on Base: 10-minute change: +0.00%. 1-hour change: -0.12%. 24-hour change: +0.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/BIO 24h trading volume?

USDC/BIO has 50 recent trades in the live stream (44 buys, 6 sells) with a combined volume of approximately $10.74K. Across all DEX markets, the 24h volume is approximately $168.99K.

Where is USDC/BIO traded?

USDC/BIO is traded on 2 DEX markets on Base across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Base trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/BIO trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BIO?

BIO is the quote token in the USDC/BIO trading pair on Base. Its contract address is 0x226a2fa2556c48245e57cd1cba4c6c9e67077dd2. View full BIO analytics.

Who are the top USDC/BIO traders?

The top traders leaderboard tracks 39 wallets that have traded USDC/BIO on Base. Combined volume is approximately $168.99K. The highest-volume wallet traded approximately $71.39K. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/BIO price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/BIO on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get USDC/BIO API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/BIO analytics dashboard or trading system. Explore more on the Base DEX overview.