USDC/SYND Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/SYND pair on Base.

About USDC/SYND

Base tokenUSDC (USD Coin)
Quote tokenSYND (Syndicate)
NetworkBase
Base PairsBase Tokens

USDC/SYND activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/SYND
Total volume$2,816
Buy volume$1,951 (36 trades)
Sell volume$865 (14 trades)
Avg trade size$56
Largest trade$722
Latest price$0.987
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 69.3% · Sell 30.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
40m 56s ago$0.987SELL
1.23SYND
$0.04Aerodromeaerodrome_v1
1h 30m 28s ago$0.9898BUY
398.31SYND
$12.1Uniswapuniswap_v3
1h 30m 28s ago$0.9897BUY
398.31SYND
$12.1Uniswapuniswap_v3
1h 30m 46s ago$0.9899BUY
1.44KSYND
$43.63Uniswapuniswap_v3
1h 39m 32s ago$0.9869BUY
610.22SYND
$18.48Uniswapuniswap_v3
1h 39m 34s ago$1.006SELL
165.07SYND
$5Uniswapuniswap_v3
1h 39m 34s ago$0.987BUY
610.26SYND
$18.49Uniswapuniswap_v3
1h 39m 36s ago$0.9871BUY
610.32SYND
$18.49Uniswapuniswap_v3
1h 39m 38s ago$0.9872BUY
610.38SYND
$18.49Uniswapuniswap_v3
1h 44m 8s ago$0.9867BUY
165.07SYND
$5Uniswapuniswap_v3
1h 45m 2s ago$1.0058SELL
0.19SYND
$0.005691Uniswapuniswap_v3
1h 51m 30s ago$0.9872BUY
398.31SYND
$12.06Uniswapuniswap_v3
1h 51m 30s ago$0.9872BUY
398.31SYND
$12.06Uniswapuniswap_v3
1h 51m 44s ago$0.9873BUY
598.49SYND
$18.13Uniswapuniswap_v3
1h 51m 46s ago$0.9874BUY
598.52SYND
$18.13Uniswapuniswap_v3
1h 51m 48s ago$0.9874BUY
598.56SYND
$18.13Uniswapuniswap_v3
1h 51m 50s ago$0.9875BUY
598.6SYND
$18.13Uniswapuniswap_v3
1h 51m 52s ago$0.9876BUY
598.64SYND
$18.13Uniswapuniswap_v3
1h 54m 52s ago$0.9873BUY
1.36KSYND
$41.29Uniswapuniswap_v3
2h 0m 42s ago$0.9953BUY
5.1SYND
$0.15Magpiemagpie_router
2h 22m 8s ago$0.9887BUY
23.85KSYND
$721.86Uniswapuniswap_v3
2h 27m 34s ago$0.9883BUY
6.56KSYND
$197.95Uniswapuniswap_v3
2h 27m 44s ago$0.9887BUY
344.79SYND
$10.41Uniswapuniswap_v3
2h 27m 54s ago$0.9887BUY
344.78SYND
$10.41Uniswapuniswap_v3
2h 29m 28s ago$0.9888BUY
344.79SYND
$10.41Uniswapuniswap_v3
2h 29m 34s ago$0.9888BUY
345SYND
$10.41Uniswapuniswap_v3
2h 29m 48s ago$0.9888BUY
344.53SYND
$10.4Uniswapuniswap_v3
2h 29m 50s ago$0.9889BUY
344.54SYND
$10.4Uniswapuniswap_v3
2h 29m 52s ago$0.9889BUY
344.52SYND
$10.4Uniswapuniswap_v3
2h 29m 54s ago$0.989BUY
344.56SYND
$10.4Uniswapuniswap_v3
2h 29m 56s ago$0.9891BUY
344.6SYND
$10.4Uniswapuniswap_v3
2h 29m 56s ago$0.989BUY
344.54SYND
$10.4Uniswapuniswap_v3
2h 29m 56s ago$0.989BUY
344.52SYND
$10.4Uniswapuniswap_v3
2h 30m 0s ago$0.9891BUY
344.59SYND
$10.4Uniswapuniswap_v3
2h 30m 2s ago$0.9891BUY
344.62SYND
$10.4Uniswapuniswap_v3
2h 37m 46s ago$0.9851BUY
2.5KSYND
$75.09Uniswapuniswap_v3
2h 37m 54s ago$0.9861BUY
16.26KSYND
$488.61Uniswapuniswap_v3
3h 9m 0s ago$1.0084SELL
245.21SYND
$7.39Uniswapuniswap_v3
3h 16m 20s ago$0.9867BUY
962.89SYND
$28.93Uniswapuniswap_v3
3h 28m 42s ago$1.0052SELL
9.09SYND
$0.27Uniswapuniswap_v3
3h 34m 52s ago$1.006SELL
3.6SYND
$0.11Uniswapuniswap_v3
3h 45m 16s ago$1.012SELL
398.31SYND
$12.04Uniswapuniswap_v3
3h 45m 18s ago$1.0117SELL
398.31SYND
$12.04Uniswapuniswap_v3
3h 45m 20s ago$1.0101SELL
3.98KSYND
$120.43Uniswapuniswap_v3
3h 45m 28s ago$1.0056SELL
13.09KSYND
$395.65Uniswapuniswap_v3
3h 45m 44s ago$1.0023SELL
554.26SYND
$16.76Uniswapuniswap_v3
3h 48m 56s ago$1.00SELL
3.13KSYND
$94.73Uniswapuniswap_v3
3h 49m 6s ago$0.9968SELL
6.62KSYND
$200.28Uniswapuniswap_v3
3h 49m 34s ago$0.9957SELL
1.54SYND
$0.05Uniswapuniswap_v3
3h 54m 44s ago$0.9758BUY
1.61SYND
$0.05Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$18.87K358$0.98980.00%0.00%+0.38%
Magpiemagpie_router$545.315$0.99530.00%0.00%0.00%
Aerodromeaerodrome_v1$0.456$0.9870.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.06K4.06K0$4.06K
$3.78K03.77K$3.77K
$2.32K02.28K$2.28K
$2.21K02.13K$2.13K
$1.57K01.55K$1.55K
$926.190929.74$929.74
$796.260796.47$796.47
$554.940556.73$556.73
$549.940545.65$545.65
$544.23538.340$538.34
$445.40446.67$446.67
$413.10412.24$412.24
$389.460391.01$391.01
$325.60320.77$320.77
$228.980230.61$230.61
$84.48083.94$83.94
$76.19075.32$75.32
$61.63061.99$61.99
$60.06059.92$59.92
$16.76016.72$16.72
$0.570.570$0.57
$0.360.360$0.36
$0.2100.2$0.2
$0.150.160$0.16
$0.070.070$0.07
$0.0400.04$0.04
Get API

USDC/SYND FAQ

Frequently asked questions about the USDC/SYND trading pair on Base

What is the USDC/SYND trading pair?
USDC/SYND is a DEX trading pair on Base where USDC (USD Coin) is swapped against SYND (Syndicate). It is actively traded across 3 DEX markets on Base.
What is the current USDC/SYND price?
The most recent on-chain trade price for USDC/SYND on Base is $0.987. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $19.41K.
What is the USDC/SYND price change?
Based on the highest-volume DEX market for USDC/SYND on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.38%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/SYND 24h trading volume?
USDC/SYND has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $2.82K. Across all DEX markets, the 24h volume is approximately $19.41K.
Where is USDC/SYND traded?
USDC/SYND is traded on 3 DEX markets on Base across 3 protocols: Uniswap, Magpie, Aerodrome. The highest-volume venues are Uniswap, Magpie, Aerodrome. See all Base trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/SYND trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SYND?
SYND (Syndicate) is the quote token in the USDC/SYND trading pair on Base. Its contract address is 0x11dc28d01984079b7efe7763b533e6ed9e3722b9. View full SYND analytics.
Who are the top USDC/SYND traders?
The top traders leaderboard tracks 26 wallets that have traded USDC/SYND on Base. Combined volume is approximately $19.41K. The highest-volume wallet traded approximately $4.06K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/SYND price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/SYND on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get USDC/SYND API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/SYND analytics dashboard or trading system. Explore more on the Base DEX overview.