DONNA/BIO Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the DONNA/BIO pair on Base.

About DONNA/BIO

Quote tokenBIO
NetworkBase
Base PairsBase Tokens

DONNA/BIO activity (24h)

Market Insights

Trade statistics (24h)
46 recent trades for DONNA/BIO
Total volume$70
Buy volume$31 (25 trades)
Sell volume$39 (21 trades)
Avg trade size$2
Largest trade$11
Latest price$0.05682
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 44.9% · Sell 55.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 25m 21s ago$0.05682BUY
46.33BIO
$0.92Uniswapuniswap_v3
2h 51m 41s ago$0.05689BUY
38.28BIO
$0.76Uniswapuniswap_v3
2h 51m 49s ago$0.05692BUY
20.89BIO
$0.42Uniswapuniswap_v3
2h 53m 43s ago$0.05687BUY
12.64BIO
$0.25Uniswapuniswap_v3
4h 15m 23s ago$0.05703SELL
39.03BIO
$0.78Uniswapuniswap_v3
4h 15m 33s ago$0.057SELL
20.37BIO
$0.41Uniswapuniswap_v3
4h 16m 13s ago$0.05693SELL
184BIO
$3.66Uniswapuniswap_v3
5h 1m 51s ago$0.05709SELL
94.72BIO
$1.89Uniswapuniswap_v3
6h 53m 33s ago$0.0563SELL
116.93BIO
$2.31Uniswapuniswap_v3
6h 57m 33s ago$0.05632SELL
6.49BIO
$0.13Uniswapuniswap_v3
6h 57m 39s ago$0.05619SELL
250.59BIO
$4.96Uniswapuniswap_v3
6h 57m 39s ago$0.05601BUY
575.15BIO
$11.38Uniswapuniswap_v3
8h 51m 37s ago$0.05668SELL
37.03BIO
$0.73Uniswapuniswap_v3
8h 52m 9s ago$0.05664SELL
59.9BIO
$1.19Uniswapuniswap_v3
8h 52m 19s ago$0.05674SELL
100.94BIO
$2.01Uniswapuniswap_v3
8h 52m 33s ago$0.05668SELL
25.95BIO
$0.52Uniswapuniswap_v3
8h 52m 41s ago$0.05662SELL
92.56BIO
$1.84Uniswapuniswap_v3
10h 23m 47s ago$0.05673BUY
38.49BIO
$0.77Uniswapuniswap_v3
10h 24m 17s ago$0.05679BUY
99.76BIO
$2Uniswapuniswap_v3
10h 24m 35s ago$0.05693BUY
184.27BIO
$3.69Uniswapuniswap_v3
10h 28m 57s ago$0.05688BUY
0.83BIO
$0.02Uniswapuniswap_v3
10h 29m 25s ago$0.05688BUY
0.83BIO
$0.02Uniswapuniswap_v3
10h 29m 27s ago$0.05688BUY
0.7BIO
$0.01Uniswapuniswap_v3
10h 29m 31s ago$0.05688BUY
0.35BIO
$0.006917Uniswapuniswap_v3
10h 30m 7s ago$0.05687BUY
0.34BIO
$0.006715Uniswapuniswap_v3
12h 29m 51s ago$0.05694SELL
51.21BIO
$1.02Uniswapuniswap_v3
12h 31m 13s ago$0.05685SELL
179.38BIO
$3.57Uniswapuniswap_v3
12h 31m 15s ago$0.05669SELL
156.44BIO
$3.11Uniswapuniswap_v3
14h 0m 33s ago$0.05694BUY
100.69BIO
$2.03Uniswapuniswap_v3
14h 0m 53s ago$0.05704BUY
100.43BIO
$2.02Uniswapuniswap_v3
14h 1m 7s ago$0.05711BUY
52.52BIO
$1.06Uniswapuniswap_v3
14h 1m 9s ago$0.05716BUY
53.11BIO
$1.07Uniswapuniswap_v3
16h 54m 43s ago$0.05671BUY
7.52BIO
$0.15Uniswapuniswap_v3
18h 3m 5s ago$0.05662BUY
54.42BIO
$1.08Uniswapuniswap_v3
18h 3m 51s ago$0.05668BUY
45.79BIO
$0.91Uniswapuniswap_v3
18h 3m 59s ago$0.05677BUY
135.67BIO
$2.7Uniswapuniswap_v3
18h 5m 3s ago$0.05688BUY
2.57BIO
$0.05Uniswapuniswap_v3
18h 6m 19s ago$0.05689BUY
2.17BIO
$0.04Uniswapuniswap_v3
18h 6m 23s ago$0.05689BUY
1.08BIO
$0.02Uniswapuniswap_v3
18h 7m 1s ago$0.05686BUY
2.59BIO
$0.05Uniswapuniswap_v3
19h 5m 29s ago$0.05753SELL
58.68BIO
$1.18Uniswapuniswap_v3
19h 6m 59s ago$0.05749SELL
26.48BIO
$0.53Uniswapuniswap_v3
19h 7m 19s ago$0.05744SELL
64.09BIO
$1.28Uniswapuniswap_v3
19h 42m 5s ago$0.05731SELL
88.34BIO
$1.77Uniswapuniswap_v3
19h 45m 47s ago$0.05729SELL
78.88BIO
$1.58Uniswapuniswap_v3
19h 46m 7s ago$0.05715SELL
206.21BIO
$4.13Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$70.0446$0.05680.00%0.00%-0.09%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$31.45555.990$555.99
$29.430516.62$516.62
$4.96088.23$88.23
$2.31041.03$41.03
$1.89033.18$33.18
Get API

DONNA/BIO FAQ

Frequently asked questions about the DONNA/BIO trading pair on Base

What is the DONNA/BIO trading pair?
DONNA/BIO is a DEX trading pair on Base where DONNA (IP Tokens of IPNFT #220) is swapped against BIO. It is actively traded across 1 DEX market on Base.
What is the current DONNA/BIO price?
The most recent on-chain trade price for DONNA/BIO on Base is $0.05682. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $70.04.
What is the DONNA/BIO price change?
Based on the highest-volume DEX market for DONNA/BIO on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.09%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the DONNA/BIO 24h trading volume?
DONNA/BIO has 46 recent trades in the live stream (25 buys, 21 sells) with a combined volume of approximately $70.04. Across all DEX markets, the 24h volume is approximately $70.04.
Where is DONNA/BIO traded?
DONNA/BIO is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is DONNA?
DONNA (IP Tokens of IPNFT #220) is the base token in the DONNA/BIO trading pair on Base. Its contract address is 0x61527cd3667243b0a80d41cb690237444e42a8d0. View full DONNA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BIO?
BIO is the quote token in the DONNA/BIO trading pair on Base. Its contract address is 0x226a2fa2556c48245e57cd1cba4c6c9e67077dd2. View full BIO analytics.
Who are the top DONNA/BIO traders?
The top traders leaderboard tracks 5 wallets that have traded DONNA/BIO on Base. Combined volume is approximately $70.04. The highest-volume wallet traded approximately $31.45. Use the Top Traders tab to identify whales and track smart money flows.
Is DONNA/BIO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for DONNA/BIO on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get DONNA/BIO API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DONNA/BIO analytics dashboard or trading system. Explore more on the Base DEX overview.