VitaStem/BIO Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the VitaStem/BIO pair on Base.

About VitaStem/BIO

Base tokenVitaStem

Quote tokenBIO

NetworkBase

Base Pairs Base Tokens

VitaStem/BIO activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for VitaStem/BIO

Total volume$725

Buy volume$472 (22 trades)

Sell volume$253 (28 trades)

Avg trade size$14

Largest trade$179

Latest price$0.07469

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 65.1% · Sell 34.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
22m 21s ago	$0.07469	BUY	308.22BIO	$18.18	Uniswap	0x7a…ee23
1h 41m 25s ago	$0.07655	SELL	263.16BIO	$15.59	Uniswap	0x7a…ee23
1h 41m 47s ago	$0.07651	SELL	39.7BIO	$2.35	Uniswap	0x7a…ee23
1h 41m 59s ago	$0.07702	SELL	261.32BIO	$15.6	Uniswap	0x7a…ee23
1h 42m 3s ago	$0.07711	SELL	49.66BIO	$2.96	Uniswap	0xae…c4fb
1h 42m 3s ago	$0.07697	SELL	119.4BIO	$7.13	Uniswap	0x7a…ee23
1h 42m 35s ago	$0.07691	SELL	262.33BIO	$15.66	Uniswap	0x7a…ee23
1h 42m 35s ago	$0.07695	SELL	52.74BIO	$3.15	Uniswap	0x7a…ee23
1h 42m 37s ago	$0.07685	SELL	256.41BIO	$15.3	Uniswap	0x7a…ee23
1h 43m 57s ago	$0.07683	SELL	254.24BIO	$15.18	Uniswap	0x7a…ee23
3h 50m 17s ago	$0.07664	BUY	38.46BIO	$2.33	Uniswap	0xae…c4fb
4h 52m 41s ago	$0.07736	SELL	252.52BIO	$15.2	Uniswap	0x7a…ee23
5h 19m 43s ago	$0.07733	BUY	244.32BIO	$14.91	Uniswap	0xae…c4fb
5h 20m 31s ago	$0.07737	BUY	37BIO	$2.26	Uniswap	0xae…c4fb
5h 38m 51s ago	$0.07674	BUY	247.33BIO	$14.97	Uniswap	0xae…c4fb
5h 38m 55s ago	$0.07677	BUY	31.49BIO	$1.91	Uniswap	0xae…c4fb
5h 47m 43s ago	$0.07589	BUY	32.11BIO	$1.92	Uniswap	0xae…c4fb
5h 47m 45s ago	$0.07592	BUY	250.02BIO	$14.96	Uniswap	0xae…c4fb
6h 12m 43s ago	$0.07598	BUY	251.42BIO	$15.04	Uniswap	0xae…c4fb
6h 29m 7s ago	$0.07514	BUY	32.72BIO	$1.94	Uniswap	0xae…c4fb
6h 30m 11s ago	$0.07511	BUY	31.38BIO	$1.85	Uniswap	0xae…c4fb
6h 30m 15s ago	$0.07514	BUY	251.62BIO	$14.87	Uniswap	0xae…c4fb
7h 5m 17s ago	$0.07475	BUY	33.22BIO	$1.95	Uniswap	0xae…c4fb
7h 19m 33s ago	$0.07474	BUY	256.08BIO	$15.04	Uniswap	0xae…c4fb
7h 19m 51s ago	$0.07479	BUY	256.24BIO	$15.05	Uniswap	0xae…c4fb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$1.55K	146	$0.0747	0.00%	0.00%	-2.79%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x7a…ee23	$551.94	7.26K	0	$7.26K
0xa8…08c6	$483.27	0	6.12K	$6.12K
0xae…c4fb	$456.34	5.94K	0	$5.94K
0xea…b420	$10.22	0	129.24	$129.24
0x0b…e309	$8.07	0	102.09	$102.09
0x6d…b094	$8.01	0	102.46	$102.46
0x49…2b2b	$7.13	0	92.58	$92.58
0x43…44d3	$6.32	0	81.28	$81.28
0x8f…f996	$5.78	0	73.96	$73.96
0x84…17c3	$3.22	0	39.34	$39.34
0x5e…64f2	$3.15	0	40.9	$40.9
0x3a…1707	$2.96	0	38.44	$38.44
0xe0…e70b	$2.21	0	28.37	$28.37

Get API

VitaStem/BIO FAQ

Frequently asked questions about the VitaStem/BIO trading pair on Base

What is the VitaStem/BIO trading pair?

VitaStem/BIO is a DEX trading pair on Base where VitaStem is swapped against BIO. It is actively traded across 1 DEX market on Base.

What is the current VitaStem/BIO price?

The most recent on-chain trade price for VitaStem/BIO on Base is $0.07469. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.55K.

What is the VitaStem/BIO price change?

Based on the highest-volume DEX market for VitaStem/BIO on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.79%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the VitaStem/BIO 24h trading volume?

VitaStem/BIO has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $724.9. Across all DEX markets, the 24h volume is approximately $1.55K.

Where is VitaStem/BIO traded?

VitaStem/BIO is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.

What is VitaStem?

VitaStem is the base token in the VitaStem/BIO trading pair on Base. Its contract address is 0x5d4d258144bc954aefc00ee6cbda0433b1b2dcd3. View full VitaStem analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BIO?

BIO is the quote token in the VitaStem/BIO trading pair on Base. Its contract address is 0x226a2fa2556c48245e57cd1cba4c6c9e67077dd2. View full BIO analytics.

Who are the top VitaStem/BIO traders?

The top traders leaderboard tracks 13 wallets that have traded VitaStem/BIO on Base. Combined volume is approximately $1.55K. The highest-volume wallet traded approximately $551.94. Use the Top Traders tab to identify whales and track smart money flows.

Is VitaStem/BIO price data real-time?

Yes. The Last Trades tab streams live DEX swap data for VitaStem/BIO on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get VitaStem/BIO API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VitaStem/BIO analytics dashboard or trading system. Explore more on the Base DEX overview.