VitaStem/BIO Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the VitaStem/BIO pair on Base.

About VitaStem/BIO

Base tokenVitaStem

Quote tokenBIO

NetworkBase

Base Pairs Base Tokens

VitaStem/BIO activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for VitaStem/BIO

Total volume$701

Buy volume$470 (21 trades)

Sell volume$232 (29 trades)

Avg trade size$14

Largest trade$179

Latest price$0.07318

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 67.0% · Sell 33.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9m 16s ago	$0.07318	SELL	50.3BIO	$2.84	Uniswap	0x7a…ee23
9m 16s ago	$0.07318	SELL	10.06BIO	$0.57	Uniswap	0x7a…ee23
11m 26s ago	$0.07332	SELL	267.38BIO	$15.16	Uniswap	0x7a…ee23
14m 26s ago	$0.07365	SELL	32.04BIO	$1.83	Uniswap	0x7a…ee23
14m 58s ago	$0.07381	SELL	265.96BIO	$15.18	Uniswap	0xae…c4fb
16m 10s ago	$0.07379	SELL	67.69BIO	$3.86	Uniswap	0x7a…ee23
44m 22s ago	$0.07417	SELL	93.18BIO	$5.35	Uniswap	0x7a…ee23
47m 14s ago	$0.07456	SELL	36.85BIO	$2.13	Uniswap	0xae…c4fb
52m 38s ago	$0.07525	SELL	262.7BIO	$15.3	Uniswap	0x7a…ee23
1h 52m 48s ago	$0.07469	BUY	308.22BIO	$18.18	Uniswap	0x7a…ee23
3h 11m 52s ago	$0.07655	SELL	263.16BIO	$15.59	Uniswap	0x7a…ee23
3h 12m 14s ago	$0.07651	SELL	39.7BIO	$2.35	Uniswap	0x7a…ee23
3h 12m 26s ago	$0.07702	SELL	261.32BIO	$15.6	Uniswap	0x7a…ee23
3h 12m 30s ago	$0.07711	SELL	49.66BIO	$2.96	Uniswap	0xae…c4fb
3h 12m 30s ago	$0.07697	SELL	119.4BIO	$7.13	Uniswap	0x7a…ee23
3h 13m 2s ago	$0.07691	SELL	262.33BIO	$15.66	Uniswap	0x7a…ee23
3h 13m 2s ago	$0.07695	SELL	52.74BIO	$3.15	Uniswap	0x7a…ee23
3h 13m 4s ago	$0.07685	SELL	256.41BIO	$15.3	Uniswap	0x7a…ee23
3h 14m 24s ago	$0.07683	SELL	254.24BIO	$15.18	Uniswap	0x7a…ee23
5h 20m 44s ago	$0.07664	BUY	38.46BIO	$2.33	Uniswap	0xae…c4fb
6h 23m 8s ago	$0.07736	SELL	252.52BIO	$15.2	Uniswap	0x7a…ee23
6h 50m 10s ago	$0.07733	BUY	244.32BIO	$14.91	Uniswap	0xae…c4fb
6h 50m 58s ago	$0.07737	BUY	37BIO	$2.26	Uniswap	0xae…c4fb
7h 9m 18s ago	$0.07674	BUY	247.33BIO	$14.97	Uniswap	0xae…c4fb
7h 9m 22s ago	$0.07677	BUY	31.49BIO	$1.91	Uniswap	0xae…c4fb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$1.58K	151	$0.0732	0.00%	-2.76%	-2.02%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x7a…ee23	$551.94	7.26K	0	$7.26K
0xa8…08c6	$498.53	0	6.32K	$6.32K
0xae…c4fb	$456.34	5.94K	0	$5.94K
0x43…44d3	$15.08	0	200.02	$200.02
0xea…b420	$8.09	0	100.35	$100.35
0x6d…b094	$8.01	0	102.46	$102.46
0x8f…f996	$7.91	0	102.48	$102.48
0x49…2b2b	$7.13	0	92.58	$92.58
0x0b…e309	$6.26	0	77.52	$77.52
0xe0…e70b	$4.04	0	53.15	$53.15
0x4c…a6e3	$3.86	0	52.36	$52.36
0x84…17c3	$3.22	0	39.34	$39.34
0x5e…64f2	$3.15	0	40.9	$40.9
0x3a…1707	$2.96	0	38.44	$38.44

Get API

VitaStem/BIO FAQ

Frequently asked questions about the VitaStem/BIO trading pair on Base

What is the VitaStem/BIO trading pair?

VitaStem/BIO is a DEX trading pair on Base where VitaStem is swapped against BIO. It is actively traded across 1 DEX market on Base.

What is the current VitaStem/BIO price?

The most recent on-chain trade price for VitaStem/BIO on Base is $0.07318. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.58K.

What is the VitaStem/BIO price change?

Based on the highest-volume DEX market for VitaStem/BIO on Base: 10-minute change: +0.00%. 1-hour change: -2.76%. 24-hour change: -2.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the VitaStem/BIO 24h trading volume?

VitaStem/BIO has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $701.48. Across all DEX markets, the 24h volume is approximately $1.58K.

Where is VitaStem/BIO traded?

VitaStem/BIO is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.

What is VitaStem?

VitaStem is the base token in the VitaStem/BIO trading pair on Base. Its contract address is 0x5d4d258144bc954aefc00ee6cbda0433b1b2dcd3. View full VitaStem analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BIO?

BIO is the quote token in the VitaStem/BIO trading pair on Base. Its contract address is 0x226a2fa2556c48245e57cd1cba4c6c9e67077dd2. View full BIO analytics.

Who are the top VitaStem/BIO traders?

The top traders leaderboard tracks 14 wallets that have traded VitaStem/BIO on Base. Combined volume is approximately $1.58K. The highest-volume wallet traded approximately $551.94. Use the Top Traders tab to identify whales and track smart money flows.

Is VitaStem/BIO price data real-time?

Yes. The Last Trades tab streams live DEX swap data for VitaStem/BIO on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get VitaStem/BIO API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VitaStem/BIO analytics dashboard or trading system. Explore more on the Base DEX overview.