VitaStem/BIO Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the VitaStem/BIO pair on Base.

About VitaStem/BIO

Base tokenVitaStem
Quote tokenBIO
NetworkBase
Base PairsBase Tokens

VitaStem/BIO activity (24h)

Market Insights

Trade statistics (24h)
18 recent trades for VitaStem/BIO
Total volume$76
Buy volume$0 (0 trades)
Sell volume$76 (18 trades)
Avg trade size$4
Largest trade$15
Latest price$0.02758
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 0.0% · Sell 100.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 50m 41s ago$0.02758SELL
128.77BIO
$2.55Uniswapuniswap_v3
7h 50m 41s ago$0.02759SELL
128.77BIO
$2.55Uniswapuniswap_v3
8h 23m 25s ago$0.02771SELL
69.85BIO
$1.39Uniswapuniswap_v3
12h 9m 43s ago$0.02781SELL
85.66BIO
$1.72Uniswapuniswap_v3
12h 18m 15s ago$0.0278SELL
753.7BIO
$15.08Uniswapuniswap_v3
12h 20m 21s ago$0.02786SELL
197.71BIO
$3.97Uniswapuniswap_v3
18h 9m 7s ago$0.02797SELL
76.03BIO
$1.53Uniswapuniswap_v3
18h 9m 53s ago$0.02806SELL
168.08BIO
$3.4Uniswapuniswap_v3
18h 10m 1s ago$0.02804SELL
364.09BIO
$7.36Uniswapuniswap_v3
18h 20m 27s ago$0.0282SELL
205.18BIO
$4.18Uniswapuniswap_v3
18h 20m 39s ago$0.02818SELL
143.77BIO
$2.93Uniswapuniswap_v3
19h 14m 23s ago$0.02836SELL
248.35BIO
$5.08Uniswapuniswap_v3
19h 14m 23s ago$0.02838SELL
248.35BIO
$5.08Uniswapuniswap_v3
19h 14m 23s ago$0.02839SELL
49.67BIO
$1.02Uniswapuniswap_v3
19h 14m 23s ago$0.0284SELL
49.67BIO
$1.02Uniswapuniswap_v3
19h 53m 27s ago$0.02843SELL
126.56BIO
$2.6Uniswapuniswap_v3
20h 54m 13s ago$0.02854SELL
490.71BIO
$10.12Uniswapuniswap_v3
20h 54m 13s ago$0.02855SELL
219.87BIO
$4.54Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$76.1118$0.02760.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$29.4701.04K$1.04K
$17.30615.02$615.02
$15.080542.42$542.42
$7.360262.6$262.6
$6.890247.5$247.5
Get API

VitaStem/BIO FAQ

Frequently asked questions about the VitaStem/BIO trading pair on Base

What is the VitaStem/BIO trading pair?
VitaStem/BIO is a DEX trading pair on Base where VitaStem is swapped against BIO. It is actively traded across 1 DEX market on Base.
What is the current VitaStem/BIO price?
The most recent on-chain trade price for VitaStem/BIO on Base is $0.02758. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $76.11.
What is the VitaStem/BIO price change?
Based on the highest-volume DEX market for VitaStem/BIO on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the VitaStem/BIO 24h trading volume?
VitaStem/BIO has 18 recent trades in the live stream with a combined volume of approximately $76.11. Across all DEX markets, the 24h volume is approximately $76.11.
Where is VitaStem/BIO traded?
VitaStem/BIO is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is VitaStem?
VitaStem is the base token in the VitaStem/BIO trading pair on Base. Its contract address is 0x5d4d258144bc954aefc00ee6cbda0433b1b2dcd3. View full VitaStem analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BIO?
BIO is the quote token in the VitaStem/BIO trading pair on Base. Its contract address is 0x226a2fa2556c48245e57cd1cba4c6c9e67077dd2. View full BIO analytics.
Who are the top VitaStem/BIO traders?
The top traders leaderboard tracks 5 wallets that have traded VitaStem/BIO on Base. Combined volume is approximately $76.11. The highest-volume wallet traded approximately $29.47. Use the Top Traders tab to identify whales and track smart money flows.
Is VitaStem/BIO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for VitaStem/BIO on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get VitaStem/BIO API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VitaStem/BIO analytics dashboard or trading system. Explore more on the Base DEX overview.