FLOCK/VVV Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the FLOCK/VVV pair on Base.

About FLOCK/VVV

Base tokenFLOCK (FLock.io)

Quote tokenVVV (Venice Token)

NetworkBase

Base Pairs Base Tokens

FLOCK/VVV activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for FLOCK/VVV

Total volume$854

Buy volume$423 (25 trades)

Sell volume$431 (25 trades)

Avg trade size$17

Largest trade$93

Latest price$0.07782

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.5% · Sell 50.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 41s ago	$0.07782	BUY	1.36VVV	$20.71	Aerodrome	0xef…9972
5m 47s ago	$0.07806	BUY	0.43VVV	$6.51	Aerodrome	0xef…9972
6m 43s ago	$0.07822	BUY	0.49VVV	$7.39	Aerodrome	0xef…9972
11m 27s ago	$0.07862	SELL	2.24VVV	$34.13	Aerodrome	0xef…9972
13m 27s ago	$0.07831	SELL	0.51VVV	$7.83	Aerodrome	0xef…9972
22m 45s ago	$0.07792	SELL	1.02VVV	$15.53	Aerodrome	0xef…9972
28m 53s ago	$0.07782	SELL	1.18VVV	$17.98	Aerodrome	0xef…9972
39m 1s ago	$0.07714	BUY	0.04VVV	$0.54	Aerodrome	0xef…9972
42m 33s ago	$0.07747	SELL	0.85VVV	$12.96	Aerodrome	0xef…9972
47m 47s ago	$0.07707	SELL	1.44VVV	$21.84	Aerodrome	0xef…9972
49m 3s ago	$0.0767	BUY	1.38VVV	$21.02	Aerodrome	0xef…9972
49m 25s ago	$0.0772	SELL	1.01VVV	$15.41	Aerodrome	0xef…9972
52m 33s ago	$0.07682	BUY	1.04VVV	$15.87	Aerodrome	0xef…9972
53m 35s ago	$0.07706	BUY	0.64VVV	$9.74	Aerodrome	0xef…9972
55m 17s ago	$0.07717	BUY	0.58VVV	$8.8	Aerodrome	0xef…9972
55m 53s ago	$0.07737	BUY	1.36VVV	$20.73	Aerodrome	0xef…9972
1h 3m 25s ago	$0.07756	BUY	1.64VVV	$24.84	Aerodrome	0xef…9972
1h 4m 47s ago	$0.07782	BUY	1.31VVV	$19.84	Aerodrome	0xef…9972
1h 7m 37s ago	$0.07733	BUY	1.05VVV	$15.71	Aerodrome	0xef…9972
1h 8m 11s ago	$0.0775	BUY	0.52VVV	$7.86	Aerodrome	0xef…9972
1h 8m 23s ago	$0.07761	BUY	0.53VVV	$7.89	Aerodrome	0xef…9972
1h 9m 11s ago	$0.07778	BUY	1.05VVV	$15.82	Aerodrome	0xef…9972
1h 9m 19s ago	$0.07796	BUY	0.53VVV	$7.93	Aerodrome	0xef…9972
1h 10m 57s ago	$0.0783	BUY	2.6VVV	$39.03	Aerodrome	0xef…9972
1h 16m 29s ago	$0.07905	SELL	2.64VVV	$39.84	Aerodrome	0xef…9972

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Aerodrome	$8.72K	499	$0.0778	-0.51%	+0.58%	-2.75%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xef…9972	$4.24K	53.82K	0	$53.82K
0xc8…9265	$1.04K	0	13.16K	$13.16K
0xa4…593d	$977.68	0	12.36K	$12.36K
0x77…2359	$614.73	0	7.7K	$7.7K
0x4c…a6e3	$372	0	4.65K	$4.65K
0xd7…35fa	$326.6	0	4.01K	$4.01K
0x49…fc07	$274.26	0	3.42K	$3.42K
0x7a…d8ba	$151.97	0	1.86K	$1.86K
0xda…3fe6	$142.45	0	1.8K	$1.8K
0xd1…58fb	$90.3	0	1.15K	$1.15K
0x4d…1e7d	$83.31	0	1.06K	$1.06K
0x6d…b094	$81.62	0	1.03K	$1.03K
0xb7…0416	$78.43	0	985.94	$985.94
0x09…4afa	$44.32	0	566.23	$566.23
0xb3…a52e	$36.07	0	450.93	$450.93
0x00…06e0	$28.05	0	339.23	$339.23
0xa4…9e01	$26.37	0	326.76	$326.76
0xd2…e9e0	$24.05	0	288.16	$288.16
0xe1…deb4	$19.85	0	247.39	$247.39
0x4b…bcc6	$16.41	0	208.37	$208.37
0x84…17c3	$13.02	0	170.43	$170.43
0xea…b420	$8.6	0	104.87	$104.87
0x98…de48	$8.57	0	108.82	$108.82
0x2a…dd07	$6.07	0	78.16	$78.16
0xf2…6182	$2.02	0	25.34	$25.34
0xbe…507a	$1.97	0	25.43	$25.43
0xa9…9ef2	$1.39	0	18.04	$18.04
0x45…86de	$1.16	0	14	$14
0x39…0f26	$1.02	0	13.1	$13.1
0x1a…5472	$0.3	0	3.86	$3.86

Get API

FLOCK/VVV FAQ

Frequently asked questions about the FLOCK/VVV trading pair on Base

What is the FLOCK/VVV trading pair?

FLOCK/VVV is a DEX trading pair on Base where FLOCK (FLock.io) is swapped against VVV (Venice Token). It is actively traded across 1 DEX market on Base.

What is the current FLOCK/VVV price?

The most recent on-chain trade price for FLOCK/VVV on Base is $0.07782. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.72K.

What is the FLOCK/VVV price change?

Based on the highest-volume DEX market for FLOCK/VVV on Base: 10-minute change: -0.51%. 1-hour change: +0.58%. 24-hour change: -2.75%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the FLOCK/VVV 24h trading volume?

FLOCK/VVV has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $854.08. Across all DEX markets, the 24h volume is approximately $8.72K.

Where is FLOCK/VVV traded?

FLOCK/VVV is traded on 1 DEX market on Base across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Base trading pairs.

What is FLOCK?

FLOCK (FLock.io) is the base token in the FLOCK/VVV trading pair on Base. Its contract address is 0x5ab3d4c385b400f3abb49e80de2faf6a88a7b691. View full FLOCK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is VVV?

VVV (Venice Token) is the quote token in the FLOCK/VVV trading pair on Base. Its contract address is 0xacfe6019ed1a7dc6f7b508c02d1b04ec88cc21bf. View full VVV analytics.

Who are the top FLOCK/VVV traders?

The top traders leaderboard tracks 30 wallets that have traded FLOCK/VVV on Base. Combined volume is approximately $8.72K. The highest-volume wallet traded approximately $4.24K. Use the Top Traders tab to identify whales and track smart money flows.

Is FLOCK/VVV price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FLOCK/VVV on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get FLOCK/VVV API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FLOCK/VVV analytics dashboard or trading system. Explore more on the Base DEX overview.