FLOCK/ALB Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the FLOCK/ALB pair on Base.

About FLOCK/ALB

Base tokenFLOCK (FLock.io)

Quote tokenALB (AlienBase Token)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 07:25:05	Uniswapuniswap_v2	SELL	FLOCK	ALB	1.42	$0.08	7.27	$0.07	1	0xa7…e586
18/03 00:06:23	Uniswapuniswap_v2	BUY	FLOCK	ALB	1.36	$0.08	6.88	$0.09	1	0xa7…e586
17/03 04:01:51	Uniswapuniswap_v2	SELL	FLOCK	ALB	1.31	$0.08	6.67	$0.08	1	0xa7…e586
16/03 19:54:47	Uniswapuniswap_v2	BUY	FLOCK	ALB	1.37	$0.08	6.95	$0.09	1	0xa7…e586
13/03 13:57:35	Uniswapuniswap_v2	BUY	FLOCK	ALB	1.59	$0.09	9.02	$0.09	1	0xa7…e586
11/03 00:25:03	Uniswapuniswap_v2	SELL	FLOCK	ALB	1.49	$0.08	8.54	$0.08	1	0xa7…e586
10/03 04:28:45	Uniswapuniswap_v2	BUY	FLOCK	ALB	1.42	$0.08	8.06	$0.08	1	0xa7…e586
09/03 08:52:51	Uniswapuniswap_v2	BUY	FLOCK	ALB	1.41	$0.08	8.96	$0.09	1	0xa7…e586
08/03 10:25:03	Uniswapuniswap_v2	BUY	FLOCK	ALB	1.42	$0.08	10.13	$0.09	1	0xa7…e586
07/03 01:47:49	Uniswapuniswap_v2	SELL	FLOCK	ALB	1.09	$0.06	7.9	$0.06	1	0xa7…e586
05/03 17:22:11	Uniswapuniswap_v2	BUY	FLOCK	ALB	0.05	$0.002746	0.33	$0.002698	2	0xa7…e586
05/03 17:15:31	Uniswapuniswap_v2	BUY	FLOCK	ALB	0.03	$0.001609	0.19	$0.001586	1	0xa7…e586
05/03 16:53:57	Uniswapuniswap_v2	BUY	FLOCK	ALB	0.003153	$0.000182	0.02	$0.00018	1	0xa7…e586
05/03 16:53:47	Uniswapuniswap_v2	BUY	FLOCK	ALB	0.02	$0.00135	0.16	$0.001334	1	0xa7…e586
05/03 16:41:05	Uniswapuniswap_v2	BUY	FLOCK	ALB	0.05	$0.002895	0.35	$0.002869	1	0xa7…e586
05/03 16:32:05	Uniswapuniswap_v2	BUY	FLOCK	ALB	0.02	$0.001287	0.16	$0.00128	1	0xa7…e586
05/03 16:30:13	Uniswapuniswap_v2	BUY	FLOCK	ALB	0.02	$0.001419	0.17	$0.001414	2	0xa7…e586
05/03 16:22:13	Uniswapuniswap_v2	BUY	FLOCK	ALB	0.01	$0.00077	0.09	$0.000768	1	0xa7…e586
05/03 16:19:23	Uniswapuniswap_v2	BUY	FLOCK	ALB	0.07	$0.003925	0.48	$0.003928	1	0xa7…e586
05/03 16:13:43	Uniswapuniswap_v2	BUY	FLOCK	ALB	0.09	$0.005202	0.64	$0.005242	2	0xa7…e586
05/03 16:07:01	Uniswapuniswap_v2	BUY	FLOCK	ALB	0.36	$0.02	2.59	$0.02	6	0xa7…e586
05/03 15:55:09	Uniswapuniswap_v2	SELL	FLOCK	ALB	0.00708	$0.000409	0.05	$0.000429	1	0xa7…e586
05/03 15:36:25	Uniswapuniswap_v2	SELL	FLOCK	ALB	0.06	$0.003284	0.42	$0.003436	1	0xa7…e586
05/03 15:19:59	Uniswapuniswap_v2	SELL	FLOCK	ALB	0.04	$0.002272	0.29	$0.002367	1	0xa7…e586
05/03 14:45:53	Uniswapuniswap_v2	SELL	FLOCK	ALB	0.003793	$0.000219	0.03	$0.000228	1	0xa7…e586
05/03 14:41:33	Uniswapuniswap_v2	SELL	FLOCK	ALB	0.004564	$0.000263	0.03	$0.000274	1	0xa7…e586
05/03 14:41:23	Uniswapuniswap_v2	SELL	FLOCK	ALB	0.02	$0.001425	0.18	$0.001479	3	0xa7…e586
05/03 14:34:29	Uniswapuniswap_v2	SELL	FLOCK	ALB	0.02	$0.000889	0.11	$0.000921	1	0xa7…e586
05/03 13:36:11	Uniswapuniswap_v2	SELL	FLOCK	ALB	0.18	$0.01	1.31	$0.01	1	0xa7…e586
05/03 12:32:17	Uniswapuniswap_v2	SELL	FLOCK	ALB	0.04	$0.002052	0.25	$0.002089	4	0xa7…e586
05/03 12:15:27	Uniswapuniswap_v2	SELL	FLOCK	ALB	0.13	$0.007569	0.93	$0.007652	1	0xa7…e586
05/03 12:10:37	Uniswapuniswap_v2	SELL	FLOCK	ALB	0.02	$0.001199	0.15	$0.001205	2	0xa7…e586
05/03 12:04:27	Uniswapuniswap_v2	SELL	FLOCK	ALB	0.009066	$0.000523	0.06	$0.000525	2	0xa7…e586
05/03 12:01:17	Uniswapuniswap_v2	SELL	FLOCK	ALB	0.002358	$0.000136	0.02	$0.000136	1	0xa7…e586
05/03 11:24:53	Uniswapuniswap_v2	BUY	FLOCK	ALB	2.04	$0.12	15.65	$0.13	1	0xa7…e586
05/03 02:02:47	Uniswapuniswap_v2	SELL	FLOCK	ALB	0.28	$0.02	2.3	$0.02	4	0xa7…e586
05/03 01:02:09	Uniswapuniswap_v2	SELL	FLOCK	ALB	0.23	$0.01	1.89	$0.02	1	0xa7…e586
05/03 00:58:47	Uniswapuniswap_v2	SELL	FLOCK	ALB	0.07	$0.003861	0.54	$0.00441	1	0xa7…e586
05/03 00:48:11	Uniswapuniswap_v2	SELL	FLOCK	ALB	0.08	$0.004708	0.65	$0.005343	5	0xa7…e586
04/03 21:23:07	Uniswapuniswap_v2	SELL	FLOCK	ALB	0.01	$0.000644	0.09	$0.000632	1	0xa7…e586
04/03 21:21:47	Uniswapuniswap_v2	SELL	FLOCK	ALB	0.005675	$0.000327	0.05	$0.000321	1	0xa7…e586
04/03 21:03:27	Uniswapuniswap_v2	SELL	FLOCK	ALB	0.003599	$0.000208	0.03	$0.000203	1	0xa7…e586
04/03 17:49:05	Uniswapuniswap_v2	BUY	FLOCK	ALB	1.03	$0.06	8.52	$0.06	1	0xa7…e586
25/02 17:58:33	Uniswapuniswap_v2	BUY	FLOCK	ALB	1.2	$0.08	11.09	$0.08	1	0xa7…e586
24/02 00:03:55	Uniswapuniswap_v2	BUY	FLOCK	ALB	0.89	$0.06	9.13	$0.06	1	0xa7…e586
23/02 16:40:45	Uniswapuniswap_v2	SELL	FLOCK	ALB	1.17	$0.08	11.85	$0.08	1	0xa7…e586
23/02 14:16:29	Uniswapuniswap_v2	SELL	FLOCK	ALB	0.000451	$0.00003	0.004291	$0.000029	1	0xa7…e586
23/02 12:25:13	Uniswapuniswap_v2	BUY	FLOCK	ALB	1.14	$0.08	11.45	$0.08	1	0xa7…e586
23/02 09:25:23	Uniswapuniswap_v2	SELL	FLOCK	ALB	1.14	$0.08	11.46	$0.08	1	0xa7…e586
23/02 01:42:19	Uniswapuniswap_v2	SELL	FLOCK	ALB	1.27	$0.09	11.37	$0.08	1	0xa7…e586

FLOCK/ALB FAQ

Frequently asked questions about the FLOCK/ALB trading pair on Base

What is the FLOCK/ALB trading pair?

FLOCK/ALB is a DEX trading pair on Base where FLOCK (FLock.io) is swapped against ALB (AlienBase Token).

What is FLOCK?

FLOCK (FLock.io) is the base token in the FLOCK/ALB trading pair on Base. Its contract address is 0x5ab3d4c385b400f3abb49e80de2faf6a88a7b691. View full FLOCK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ALB?

ALB (AlienBase Token) is the quote token in the FLOCK/ALB trading pair on Base. Its contract address is 0x1dd2d631c92b1acdfcdd51a0f7145a50130050c4. View full ALB analytics.

Is FLOCK/ALB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FLOCK/ALB on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get FLOCK/ALB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FLOCK/ALB analytics dashboard or trading system. Explore more on the Base DEX overview.