FLOCK/VIRTUAL Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the FLOCK/VIRTUAL pair on Base.

About FLOCK/VIRTUAL

Base tokenFLOCK (FLock.io)

Quote tokenVIRTUAL (Virtual Protocol)

NetworkBase

Base Pairs Base Tokens

FLOCK/VIRTUAL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for FLOCK/VIRTUAL

Total volume$947

Buy volume$363 (15 trades)

Sell volume$584 (35 trades)

Avg trade size$19

Largest trade$103

Latest price$0.07547

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.4% · Sell 61.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
19s ago	$0.07547	SELL	4.45VIRTUAL	$4	Aerodrome	0xb7…0416
3m 39s ago	$0.07508	BUY	9.45VIRTUAL	$8.5	Aerodrome	0xb7…0416
4m 55s ago	$0.0752	BUY	2.09VIRTUAL	$1.88	Aerodrome	0xb7…0416
52m 35s ago	$0.0758	SELL	7.3VIRTUAL	$6.59	Aerodrome	0xb7…0416
52m 57s ago	$0.0756	SELL	9.95VIRTUAL	$8.98	Aerodrome	0xb7…0416
1h 0m 45s ago	$0.07553	SELL	8.29VIRTUAL	$7.49	Aerodrome	0xb7…0416
1h 1m 3s ago	$0.07534	SELL	7.75VIRTUAL	$7.01	Aerodrome	0xb7…0416
1h 17m 7s ago	$0.07505	SELL	12.21VIRTUAL	$11.04	Aerodrome	0xb7…0416
1h 17m 7s ago	$0.07523	SELL	3.49VIRTUAL	$3.15	Aerodrome	0xb7…0416
1h 17m 31s ago	$0.07484	SELL	6.53VIRTUAL	$5.9	Aerodrome	0xb7…0416
1h 59m 51s ago	$0.07435	BUY	10.06VIRTUAL	$9.08	Aerodrome	0xb7…0416
2h 9m 57s ago	$0.07444	BUY	0.82VIRTUAL	$0.74	Aerodrome	0xb7…0416
2h 34m 51s ago	$0.07451	SELL	4.21VIRTUAL	$3.78	Aerodrome	0xb7…0416
2h 35m 5s ago	$0.07421	SELL	22.24VIRTUAL	$19.98	Aerodrome	0xb7…0416
2h 44m 5s ago	$0.07408	SELL	13.34VIRTUAL	$12.03	Aerodrome	0xb7…0416
2h 46m 51s ago	$0.07369	SELL	22.1VIRTUAL	$19.93	Aerodrome	0xb7…0416
2h 46m 53s ago	$0.07315	BUY	13.73VIRTUAL	$12.38	Aerodrome	0xb7…0416
2h 48m 23s ago	$0.07345	BUY	14.1VIRTUAL	$12.71	Aerodrome	0xb7…0416
2h 48m 41s ago	$0.07395	SELL	8.86VIRTUAL	$7.99	Aerodrome	0xb7…0416
2h 49m 11s ago	$0.07372	SELL	11.99VIRTUAL	$10.81	Aerodrome	0xb7…0416
2h 49m 31s ago	$0.07349	SELL	8.55VIRTUAL	$7.71	Aerodrome	0xb7…0416
2h 49m 31s ago	$0.07337	BUY	10.18VIRTUAL	$9.17	Aerodrome	0xb7…0416
2h 49m 31s ago	$0.0731	BUY	13.41VIRTUAL	$12.09	Aerodrome	0xb7…0416
2h 50m 29s ago	$0.07379	SELL	11.07VIRTUAL	$9.98	Aerodrome	0xb7…0416
2h 50m 35s ago	$0.0733	SELL	11VIRTUAL	$9.92	Aerodrome	0xb7…0416

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Aerodrome	$6.79K	410	$0.0755	+0.35%	-0.18%	+5.56%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xb7…0416	$3.41K	45.1K	0	$45.1K
0x7a…d8ba	$512.01	0	6.72K	$6.72K
0xd7…35fa	$490.12	0	6.69K	$6.69K
0xc8…9265	$444.73	0	5.72K	$5.72K
0x49…fc07	$364.38	0	5.03K	$5.03K
0x77…2359	$325.77	0	4.01K	$4.01K
0x19…95a1	$221.79	0	2.83K	$2.83K
0x37…67b1	$154.96	0	2K	$2K
0xd1…58fb	$153.12	0	2.1K	$2.1K
0xb3…028d	$137.52	0	1.67K	$1.67K
0xa4…593d	$92.31	0	1.17K	$1.17K
0xe1…deb4	$79.4	0	1.02K	$1.02K
0x3a…1707	$78.26	0	1.07K	$1.07K
0xa4…9e01	$54.34	0	731.6	$731.6
0x09…4afa	$29.85	0	382.18	$382.18
0x15…7147	$29.22	0	417.05	$417.05
0xef…9972	$29.05	0	366.26	$366.26
0x29…3dfc	$28.54	0	417.94	$417.94
0xb9…ff4f	$21.23	0	256.35	$256.35
0x6d…b094	$19.27	0	250.9	$250.9
0xda…3fe6	$16.75	0	211.67	$211.67
0x4c…a6e3	$16.68	0	215.27	$215.27
0xe9…59a2	$15.14	0	181.98	$181.98
0xea…b420	$14.72	0	190.7	$190.7
0x4b…bcc6	$13.44	0	169.73	$169.73
0x11…2a65	$11.46	0	143.96	$143.96
0x73…054e	$9.56	0	127.72	$127.72
0xb3…a52e	$5.78	0	72.24	$72.24
0xca…7c67	$4.63	0	56.24	$56.24
0x98…de48	$2.14	0	27.22	$27.22
0xa9…9ef2	$1.88	0	25.93	$25.93

Get API

FLOCK/VIRTUAL FAQ

Frequently asked questions about the FLOCK/VIRTUAL trading pair on Base

What is the FLOCK/VIRTUAL trading pair?

FLOCK/VIRTUAL is a DEX trading pair on Base where FLOCK (FLock.io) is swapped against VIRTUAL (Virtual Protocol). It is actively traded across 1 DEX market on Base.

What is the current FLOCK/VIRTUAL price?

The most recent on-chain trade price for FLOCK/VIRTUAL on Base is $0.07547. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.79K.

What is the FLOCK/VIRTUAL price change?

Based on the highest-volume DEX market for FLOCK/VIRTUAL on Base: 10-minute change: +0.35%. 1-hour change: -0.18%. 24-hour change: +5.56%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the FLOCK/VIRTUAL 24h trading volume?

FLOCK/VIRTUAL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $946.95. Across all DEX markets, the 24h volume is approximately $6.79K.

Where is FLOCK/VIRTUAL traded?

FLOCK/VIRTUAL is traded on 1 DEX market on Base across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Base trading pairs.

What is FLOCK?

FLOCK (FLock.io) is the base token in the FLOCK/VIRTUAL trading pair on Base. Its contract address is 0x5ab3d4c385b400f3abb49e80de2faf6a88a7b691. View full FLOCK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is VIRTUAL?

VIRTUAL (Virtual Protocol) is the quote token in the FLOCK/VIRTUAL trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics.

Who are the top FLOCK/VIRTUAL traders?

The top traders leaderboard tracks 31 wallets that have traded FLOCK/VIRTUAL on Base. Combined volume is approximately $6.79K. The highest-volume wallet traded approximately $3.41K. Use the Top Traders tab to identify whales and track smart money flows.

Is FLOCK/VIRTUAL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FLOCK/VIRTUAL on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get FLOCK/VIRTUAL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FLOCK/VIRTUAL analytics dashboard or trading system. Explore more on the Base DEX overview.