PEPTAI/BIO Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEPTAI/BIO pair on Base.

About PEPTAI/BIO

Base tokenPEPTAI (Peptai)

Quote tokenBIO

NetworkBase

Base Pairs Base Tokens

PEPTAI/BIO activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PEPTAI/BIO

Total volume$4,319

Buy volume$2,066 (22 trades)

Sell volume$2,252 (28 trades)

Avg trade size$86

Largest trade$499

Latest price$0.9488

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.8% · Sell 52.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6s ago	$0.9488	BUY	741.7BIO	$31.83	Aerodrome	0x12…95b0
3m 16s ago	$0.9558	SELL	502.89BIO	$21.6	Aerodrome	0x12…95b0
6m 24s ago	$0.9557	BUY	4.77KBIO	$205.09	Aerodrome	0x12…95b0
9m 50s ago	$0.9624	BUY	206.62BIO	$8.88	Aerodrome	0x12…95b0
10m 6s ago	$0.9631	BUY	338.03BIO	$14.53	Aerodrome	0x12…95b0
12m 58s ago	$0.9548	SELL	11.54KBIO	$496.08	Aerodrome	0x12…95b0
23m 4s ago	$0.9372	SELL	705.29BIO	$30.27	Aerodrome	0x12…95b0
32m 46s ago	$0.9371	SELL	2.08KBIO	$89.45	Aerodrome	0x12…95b0
33m 6s ago	$0.9335	SELL	745.29BIO	$32.11	Aerodrome	0x12…95b0
33m 18s ago	$0.932	SELL	437.54BIO	$18.85	Aerodrome	0x12…95b0
33m 48s ago	$0.9294	SELL	1.44KBIO	$61.85	Aerodrome	0x12…95b0
36m 2s ago	$0.9275	SELL	26.56BIO	$1.14	Aerodrome	0x12…95b0
36m 2s ago	$0.9318	BUY	7.65KBIO	$329.48	Aerodrome	0x12…95b0
41m 22s ago	$0.9465	BUY	3.65KBIO	$157.39	Aerodrome	0x12…95b0
42m 14s ago	$0.9503	SELL	5.1KBIO	$219.69	Aerodrome	0x12…95b0
44m 2s ago	$0.9438	SELL	43.76BIO	$1.89	Aerodrome	0x12…95b0
44m 2s ago	$0.9529	BUY	11.37KBIO	$490.07	Aerodrome	0x12…95b0
50m 44s ago	$0.9741	BUY	3.57KBIO	$153.98	Aerodrome	0x12…95b0
52m 46s ago	$0.9819	BUY	1.94KBIO	$83.66	Aerodrome	0x12…95b0
57m 34s ago	$0.985	SELL	4.8KBIO	$207.56	Aerodrome	0x12…95b0
1h 11m 20s ago	$0.9733	SELL	4.45KBIO	$192.38	Aerodrome	0x12…95b0
1h 30m 26s ago	$0.9672	SELL	0.14BIO	$0.006127	Aerodrome	0x12…95b0
1h 38m 10s ago	$0.9671	BUY	1.17KBIO	$50.93	Aerodrome	0x12…95b0
1h 38m 24s ago	$0.9736	BUY	3.62KBIO	$157.36	Aerodrome	0x12…95b0
1h 39m 2s ago	$0.9786	BUY	113.3BIO	$4.92	Aerodrome	0x12…95b0

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Aerodrome	$145.01K	1K	$0.9488	-1.42%	-3.67%	-8.38%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x12…95b0	$73.49K	67.62K	0	$67.62K
0x77…2359	$19.73K	0	17.59K	$17.59K
0x8f…f996	$11.83K	0	11.17K	$11.17K
0x30…3f77	$11.59K	0	10.47K	$10.47K
0x3a…1707	$4.07K	0	3.73K	$3.73K
0xc8…9265	$2.13K	0	2.1K	$2.1K
0x4c…a6e3	$1.87K	0	1.66K	$1.66K
0x6d…b094	$1.62K	0	1.53K	$1.53K
0x44…b847	$1.37K	0	1.27K	$1.27K
0x09…4afa	$1.24K	0	1.17K	$1.17K
0xaf…77df	$1.13K	0	1.09K	$1.09K
0x12…4eae	$983.55	0	797.38	$797.38
0x18…d2a1	$798.52	0	660.55	$660.55
0xba…bd75	$779.33	0	697.84	$697.84
0xed…b61b	$660.06	0	609.18	$609.18
0x44…d9fc	$594.07	0	527.67	$527.67
0xb9…ff4f	$592.32	0	568.2	$568.2
0x84…17c3	$585.03	0	519.85	$519.85
0x52…3240	$570.75	0	550.77	$550.77
0x1c…aae5	$570.48	0	508.08	$508.08
0xec…360b	$540.98	0	505.64	$505.64
0x66…8301	$509.07	0	454.24	$454.24
0xf3…9f57	$498.64	0	418.66	$418.66
0x70…6827	$492.53	0	418.56	$418.56
0x49…2b2b	$485.92	0	471.49	$471.49
0x63…de5f	$380.22	0	351.29	$351.29
0x0a…e947	$366.8	0	334.79	$334.79
0xda…1ff5	$334.61	0	312.72	$312.72
0x0b…e309	$332.96	0	266.33	$266.33
0x2f…b7ac	$325.85	0	300.2	$300.2
0xff…6bbf	$300.77	0	237.72	$237.72
0x1b…46fd	$298.07	0	266.92	$266.92
0xd8…5396	$297.58	0	285.04	$285.04
0x58…8302	$284.9	0	267.39	$267.39
0xea…b420	$273.84	0	250.02	$250.02
0x62…f07d	$229.53	0	210.58	$210.58
0x62…8657	$219.69	0	231.17	$231.17
0xce…3151	$189.68	0	166.34	$166.34
0x64…3420	$173.46	0	138.92	$138.92
0xbf…2cf3	$162.53	0	143.05	$143.05
0xb4…4b36	$139.35	0	132.22	$132.22
0x11…2a65	$129.97	0	118.16	$118.16
0xdb…409c	$126.29	0	122.87	$122.87
0x26…29fd	$109.04	0	84.02	$84.02
0x50…07f9	$107.93	0	108.94	$108.94
0x36…19ed	$101.74	0	90.93	$90.93
0x82…b626	$101.34	0	101.41	$101.41
0xc6…45a7	$99.6	0	99.31	$99.31
0x0a…9330	$99.14	0	94.7	$94.7
0x76…1b32	$96.39	0	81.93	$81.93

Rows per page:

1–50 of 82

Get API

PEPTAI/BIO FAQ

Frequently asked questions about the PEPTAI/BIO trading pair on Base

What is the PEPTAI/BIO trading pair?

PEPTAI/BIO is a DEX trading pair on Base where PEPTAI (Peptai) is swapped against BIO. It is actively traded across 1 DEX market on Base.

What is the current PEPTAI/BIO price?

The most recent on-chain trade price for PEPTAI/BIO on Base is $0.9488. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $145.01K.

What is the PEPTAI/BIO price change?

Based on the highest-volume DEX market for PEPTAI/BIO on Base: 10-minute change: -1.42%. 1-hour change: -3.67%. 24-hour change: -8.38%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PEPTAI/BIO 24h trading volume?

PEPTAI/BIO has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $4.32K. Across all DEX markets, the 24h volume is approximately $145.01K.

Where is PEPTAI/BIO traded?

PEPTAI/BIO is traded on 1 DEX market on Base across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Base trading pairs.

What is PEPTAI?

PEPTAI (Peptai) is the base token in the PEPTAI/BIO trading pair on Base. Its contract address is 0x54f16bd3996169914c84dbb2a16635100cf48a0a. View full PEPTAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BIO?

BIO is the quote token in the PEPTAI/BIO trading pair on Base. Its contract address is 0x226a2fa2556c48245e57cd1cba4c6c9e67077dd2. View full BIO analytics.

Who are the top PEPTAI/BIO traders?

The top traders leaderboard tracks 82 wallets that have traded PEPTAI/BIO on Base. Combined volume is approximately $145.01K. The highest-volume wallet traded approximately $73.49K. Use the Top Traders tab to identify whales and track smart money flows.

Is PEPTAI/BIO price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PEPTAI/BIO on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get PEPTAI/BIO API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEPTAI/BIO analytics dashboard or trading system. Explore more on the Base DEX overview.