PEPE/SPARTANS Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEPE/SPARTANS pair on Base.

About PEPE/SPARTANS

Base tokenPEPE (BasedPepe)

Quote tokenSPARTANS (300 Based Spartans)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 02:45:13	Uniswapuniswap_v2	SELL	PEPE	SPARTANS	89.95M	$0.38	0.009776	-	1	0x76…e256
18/03 16:23:11	Uniswapuniswap_v2	BUY	PEPE	SPARTANS	70.31M	$0.31	0.007573	-	1	0x76…e256
17/03 14:12:11	Uniswapuniswap_v2	BUY	PEPE	SPARTANS	79.07M	$0.37	0.008716	-	1	0x76…e256
17/03 03:04:29	Uniswapuniswap_v2	SELL	PEPE	SPARTANS	13.58M	$0.06	0.001522	-	1	0x76…e256
16/03 13:38:41	Uniswapuniswap_v2	SELL	PEPE	SPARTANS	79.43M	$0.37	0.00877	-	1	0x76…e256
16/03 04:46:57	Uniswapuniswap_v2	SELL	PEPE	SPARTANS	118.42M	$0.56	0.01	-	1	0x76…e256
13/03 22:40:37	Uniswapuniswap_v2	BUY	PEPE	SPARTANS	79.83M	$0.33	0.008447	-	1	0x76…e256
13/03 19:51:11	Uniswapuniswap_v2	BUY	PEPE	SPARTANS	112.81M	$0.47	0.01	-	1	0x76…e256
13/03 19:49:29	Uniswapuniswap_v2	BUY	PEPE	SPARTANS	124.82M	$0.52	0.01	-	1	0x76…e256
13/03 12:56:37	Uniswapuniswap_v2	SELL	PEPE	SPARTANS	68.14M	$0.29	0.007824	-	1	0x76…e256
12/03 23:58:27	Uniswapuniswap_v2	SELL	PEPE	SPARTANS	14.72M	$0.06	0.001668	-	1	0x76…e256
12/03 23:52:27	Uniswapuniswap_v2	SELL	PEPE	SPARTANS	16.36M	$0.07	0.001845	-	1	0x76…e256
12/03 03:49:37	Uniswapuniswap_v2	BUY	PEPE	SPARTANS	126.61M	$0.53	0.01	-	1	0x76…e256
11/03 00:20:03	Uniswapuniswap_v2	BUY	PEPE	SPARTANS	134.34M	$0.55	0.02	-	1	0x76…e256
10/03 00:20:59	Uniswapuniswap_v2	BUY	PEPE	SPARTANS	35.99M	$0.15	0.004401	-	1	0x76…e256
09/03 20:41:13	Uniswapuniswap_v2	BUY	PEPE	SPARTANS	96.82M	$0.39	0.01	-	1	0x76…e256
06/03 20:48:57	Uniswapuniswap_v2	BUY	PEPE	SPARTANS	69.35M	$0.27	0.008914	-	1	0x76…e256
05/03 15:48:47	Uniswapuniswap_v2	SELL	PEPE	SPARTANS	553.73K	$0.002299	0.000072	-	4	0x76…e256
05/03 15:28:59	Uniswapuniswap_v2	BUY	PEPE	SPARTANS	10.57M	$0.04	0.001376	-	1	0x76…e256
05/03 15:28:29	Uniswapuniswap_v2	BUY	PEPE	SPARTANS	89.65M	$0.37	0.01	-	1	0x76…e256
05/03 08:39:43	Uniswapuniswap_v2	BUY	PEPE	SPARTANS	1.11B	$4.59	0.18	-	1	0x76…e256
05/03 08:39:41	Uniswapuniswap_v2	SELL	PEPE	SPARTANS	1.06B	$4.41	0.18	-	1	0x76…e256
04/03 16:44:21	Uniswapuniswap_v2	SELL	PEPE	SPARTANS	92.26M	$0.39	0.01	-	1	0x76…e256
04/03 15:31:39	Uniswapuniswap_v2	SELL	PEPE	SPARTANS	106.1M	$0.45	0.01	-	1	0x76…e256
02/03 15:50:17	Uniswapuniswap_v2	SELL	PEPE	SPARTANS	188.92M	$0.77	0.02	-	1	0x76…e256
01/03 21:06:41	Uniswapuniswap_v2	BUY	PEPE	SPARTANS	92M	$0.36	0.01	-	1	0x76…e256
01/03 02:29:57	Uniswapuniswap_v2	SELL	PEPE	SPARTANS	91.57M	$0.36	0.01	-	1	0x76…e256
27/02 16:46:57	Uniswapuniswap_v2	BUY	PEPE	SPARTANS	101.12M	$0.39	0.01	-	1	0x76…e256
27/02 06:11:45	Uniswapuniswap_v2	BUY	PEPE	SPARTANS	89.84M	$0.35	0.01	-	1	0x76…e256
25/02 23:29:49	Uniswapuniswap_v2	SELL	PEPE	SPARTANS	1.22K	$0.000005	0.0...156787	-	1	0x76…e256
23/02 01:07:21	Uniswapuniswap_v2	BUY	PEPE	SPARTANS	261.65M	$0.97	0.03	-	1	0x76…e256
22/02 00:53:23	Uniswapuniswap_v2	BUY	PEPE	SPARTANS	18.7M	$0.07	0.002617	-	1	0x76…e256
20/02 23:13:45	Uniswapuniswap_v2	SELL	PEPE	SPARTANS	94.21M	$0.37	0.01	-	1	0x76…e256
20/02 15:22:31	Uniswapuniswap_v2	SELL	PEPE	SPARTANS	184.66M	$0.72	0.02	-	1	0x76…e256
20/02 13:40:35	Uniswapuniswap_v2	BUY	PEPE	SPARTANS	164.32M	$0.64	0.02	-	1	0x76…e256
20/02 09:20:43	Uniswapuniswap_v2	SELL	PEPE	SPARTANS	8.97M	$0.04	0.001216	-	1	0x76…e256
20/02 08:55:03	Uniswapuniswap_v2	SELL	PEPE	SPARTANS	17.21M	$0.07	0.002321	-	1	0x76…e256
19/02 16:58:49	Uniswapuniswap_v2	BUY	PEPE	SPARTANS	116.46M	$0.46	0.02	-	1	0x76…e256
18/02 14:11:21	Uniswapuniswap_v2	BUY	PEPE	SPARTANS	11.64M	$0.06	0.001624	-	1	0x76…e256
18/02 09:40:11	Uniswapuniswap_v2	BUY	PEPE	SPARTANS	80.18M	$0.45	0.01	-	1	0x76…e256

PEPE/SPARTANS FAQ

Frequently asked questions about the PEPE/SPARTANS trading pair on Base

What is the PEPE/SPARTANS trading pair?

PEPE/SPARTANS is a DEX trading pair on Base where PEPE (BasedPepe) is swapped against SPARTANS (300 Based Spartans).

What is PEPE?

PEPE (BasedPepe) is the base token in the PEPE/SPARTANS trading pair on Base. Its contract address is 0x52b492a33e447cdb854c7fc19f1e57e8bfa1777d. View full PEPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SPARTANS?

SPARTANS (300 Based Spartans) is the quote token in the PEPE/SPARTANS trading pair on Base. Its contract address is 0x114eee493a909a4eba20bd2bd86edd4f29342c88. View full SPARTANS analytics.

Is PEPE/SPARTANS price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PEPE/SPARTANS on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get PEPE/SPARTANS API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEPE/SPARTANS analytics dashboard or trading system. Explore more on the Base DEX overview.