realtoken/MrSpeeD Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the realtoken/MrSpeeD pair on Base.

About realtoken/MrSpeeD

Base tokenrealtoken

Quote tokenMrSpeeD

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 13:17:41	Uniswapuniswap_v4	SELL	realtoken	MrSpeeD	3.99M	-	114.03K	-	1	0x49…2b2b
19/03 13:17:41	Zorazora_v4	BUY	realtoken	MrSpeeD	3.99M	-	114.03K	-	1	0x04…50c0
18/03 11:02:25	Zorazora_v4	SELL	realtoken	MrSpeeD	69.96M	-	2.43M	-	1	0x04…50c0
18/03 11:02:25	Uniswapuniswap_v4	BUY	realtoken	MrSpeeD	70.52M	-	2.44M	-	2	0x49…2b2b
17/03 17:03:55	Uniswapuniswap_v4	SELL	realtoken	MrSpeeD	1.91M	-	78.73K	-	1	0x49…2b2b
17/03 17:03:55	Zorazora_v4	BUY	realtoken	MrSpeeD	1.91M	-	78.73K	-	1	0x04…50c0
17/03 16:23:33	Uniswapuniswap_v4	SELL	realtoken	MrSpeeD	2.05M	-	83.86K	-	1	0x49…2b2b
17/03 16:23:33	Zorazora_v4	BUY	realtoken	MrSpeeD	2.05M	-	83.86K	-	1	0x04…50c0
17/03 13:26:57	Zorazora_v4	BUY	realtoken	MrSpeeD	2.71M	-	110.07K	-	1	0x04…50c0
17/03 13:26:57	Uniswapuniswap_v4	SELL	realtoken	MrSpeeD	2.71M	-	110.07K	-	1	0x49…2b2b
16/03 17:06:25	Zorazora_v4	BUY	realtoken	MrSpeeD	750.79K	-	30.3K	-	1	0x04…50c0
16/03 17:06:25	Uniswapuniswap_v4	SELL	realtoken	MrSpeeD	750.79K	-	30.3K	-	1	0x49…2b2b
16/03 16:21:19	Uniswapuniswap_v4	SELL	realtoken	MrSpeeD	3.04M	-	121.64K	-	1	0x49…2b2b
16/03 16:21:19	Zorazora_v4	BUY	realtoken	MrSpeeD	3.04M	-	121.64K	-	1	0x04…50c0
16/03 16:08:21	Uniswapuniswap_v4	SELL	realtoken	MrSpeeD	767.06K	-	30.46K	-	1	0x49…2b2b
16/03 16:08:21	Zorazora_v4	BUY	realtoken	MrSpeeD	767.06K	-	30.46K	-	1	0x04…50c0
16/03 15:06:53	Uniswapuniswap_v4	SELL	realtoken	MrSpeeD	772.73K	-	30.59K	-	1	0x49…2b2b
16/03 15:06:53	Zorazora_v4	BUY	realtoken	MrSpeeD	772.73K	-	30.59K	-	1	0x04…50c0
16/03 14:08:43	Zorazora_v4	BUY	realtoken	MrSpeeD	884.52K	-	34.89K	-	1	0x04…50c0
16/03 14:08:43	Uniswapuniswap_v4	SELL	realtoken	MrSpeeD	884.52K	-	34.89K	-	1	0x49…2b2b
16/03 12:29:51	Zorazora_v4	BUY	realtoken	MrSpeeD	3.25M	-	127.02K	-	1	0x04…50c0
16/03 12:29:51	Uniswapuniswap_v4	SELL	realtoken	MrSpeeD	3.25M	-	127.02K	-	1	0x49…2b2b
16/03 10:53:15	Uniswapuniswap_v4	SELL	realtoken	MrSpeeD	3.39M	-	130.56K	-	1	0x49…2b2b
16/03 10:53:15	Zorazora_v4	BUY	realtoken	MrSpeeD	3.39M	-	130.56K	-	1	0x04…50c0
16/03 01:10:09	Uniswapuniswap_v4	SELL	realtoken	MrSpeeD	890.82K	-	34.04K	-	1	0x49…2b2b
16/03 01:10:09	Zorazora_v4	BUY	realtoken	MrSpeeD	890.82K	-	34.04K	-	1	0x04…50c0
15/03 23:25:57	Uniswapuniswap_v4	SELL	realtoken	MrSpeeD	3.65M	-	138.01K	-	1	0x49…2b2b
15/03 23:25:57	Zorazora_v4	BUY	realtoken	MrSpeeD	3.65M	-	138.01K	-	1	0x04…50c0
15/03 23:17:13	Zorazora_v4	BUY	realtoken	MrSpeeD	3.84M	-	143.12K	-	1	0x04…50c0
15/03 23:17:13	Uniswapuniswap_v4	SELL	realtoken	MrSpeeD	3.84M	-	143.12K	-	1	0x49…2b2b
15/03 22:59:49	Zorazora_v4	BUY	realtoken	MrSpeeD	21.92M	-	763.52K	-	1	0x04…50c0
15/03 22:59:49	Uniswapuniswap_v4	SELL	realtoken	MrSpeeD	21.92M	-	763.52K	-	1	0x49…2b2b
15/03 22:58:13	Uniswapuniswap_v4	SELL	realtoken	MrSpeeD	27.49M	-	809.83K	-	1	0x49…2b2b
15/03 22:58:13	Zorazora_v4	BUY	realtoken	MrSpeeD	27.49M	-	809.83K	-	1	0x04…50c0
15/03 22:52:45	Zorazora_v4	BUY	realtoken	MrSpeeD	6.85M	-	163.61K	-	1	0x04…50c0
15/03 22:52:45	Uniswapuniswap_v4	SELL	realtoken	MrSpeeD	6.85M	-	163.61K	-	1	0x49…2b2b

realtoken/MrSpeeD FAQ

Frequently asked questions about the realtoken/MrSpeeD trading pair on Base

What is the realtoken/MrSpeeD trading pair?

realtoken/MrSpeeD is a DEX trading pair on Base where realtoken is swapped against MrSpeeD.

What is realtoken?

realtoken is the base token in the realtoken/MrSpeeD trading pair on Base. Its contract address is 0x4e0b8799a8f6adf3ddefcb4f14f1f226678b510a. View full realtoken analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is MrSpeeD?

MrSpeeD is the quote token in the realtoken/MrSpeeD trading pair on Base. Its contract address is 0x041abfb50a964d7aa8238861dd156dd6c4d551d2. View full MrSpeeD analytics.

Is realtoken/MrSpeeD price data real-time?

Yes. The Last Trades tab streams live DEX swap data for realtoken/MrSpeeD on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get realtoken/MrSpeeD API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own realtoken/MrSpeeD analytics dashboard or trading system. Explore more on the Base DEX overview.