WETH/ZORB Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/ZORB pair on Base.

About WETH/ZORB

Base tokenWETH (Wrapped Ether)

Quote tokenZORB (Zorb)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 14:19:35	Uniswapuniswap_v2	SELL	WETH	ZORB	0.000003	$0.007147	172K	-	1	0x97…e8ad
18/03 18:13:21	Uniswapuniswap_v2	BUY	WETH	ZORB	0.000004	$0.009852	233.14K	-	1	0x97…e8ad
18/03 08:22:55	Uniswapuniswap_v2	SELL	WETH	ZORB	0.000003	$0.007543	176.64K	-	1	0x97…e8ad
18/03 08:22:53	Uniswapuniswap_v2	BUY	WETH	ZORB	0.000004	$0.008789	207.49K	-	1	0x97…e8ad
18/03 00:13:31	Uniswapuniswap_v2	BUY	WETH	ZORB	0.0...947813	$0.002199	57.77K	-	1	0x97…e8ad
15/03 05:15:17	Uniswapuniswap_v2	BUY	WETH	ZORB	0.0...431391	$0.000907	27.19K	-	1	0x97…e8ad
14/03 20:53:59	Uniswapuniswap_v2	BUY	WETH	ZORB	0.000005	$0.01	347.69K	-	1	0x97…e8ad
14/03 20:53:57	Uniswapuniswap_v2	SELL	WETH	ZORB	0.000008	$0.02	553.17K	-	1	0x97…e8ad
14/03 19:44:11	Uniswapuniswap_v2	BUY	WETH	ZORB	0.000005	$0.01	291.94K	-	1	0x97…e8ad
13/03 19:21:27	Uniswapuniswap_v2	BUY	WETH	ZORB	0.000001	$0.002766	70.27K	-	1	0xf0…5d40
13/03 19:13:03	Uniswapuniswap_v2	BUY	WETH	ZORB	0.0...810483	$0.001702	56.44K	-	1	0x97…e8ad
13/03 19:12:39	Uniswapuniswap_v2	BUY	WETH	ZORB	0.0...967403	$0.002031	70.69K	-	1	0x97…e8ad
13/03 01:35:17	Uniswapuniswap_v2	BUY	WETH	ZORB	0.000005	$0.01	461.98K	-	1	0x97…e8ad
13/03 01:35:15	Uniswapuniswap_v2	SELL	WETH	ZORB	0.000013	$0.03	963.98K	-	1	0x97…e8ad
12/03 23:15:11	Uniswapuniswap_v2	SELL	WETH	ZORB	0.000004	$0.007591	170.11K	-	1	0x97…e8ad
12/03 22:51:55	Uniswapuniswap_v2	BUY	WETH	ZORB	0.000005	$0.01	231.89K	-	1	0x97…e8ad
12/03 22:51:53	Uniswapuniswap_v2	BUY	WETH	ZORB	0.000006	$0.01	389.53K	-	2	0x97…e8ad
12/03 22:51:53	Uniswapuniswap_v2	SELL	WETH	ZORB	0.000006	$0.01	218.13K	-	1	0xf0…5d40
12/03 22:51:51	Uniswapuniswap_v2	SELL	WETH	ZORB	0.000016	$0.03	800.62K	-	1	0x97…e8ad
12/03 16:39:19	Uniswapuniswap_v2	BUY	WETH	ZORB	0.000002	$0.004867	88.48K	-	1	0x97…e8ad
12/03 15:32:13	Uniswapuniswap_v2	SELL	WETH	ZORB	0.000016	$0.03	489.74K	-	1	0x97…e8ad
12/03 14:30:23	Uniswapuniswap_v2	BUY	WETH	ZORB	0.000002	$0.005035	68.76K	-	1	0xf0…5d40
12/03 14:29:29	Uniswapuniswap_v2	BUY	WETH	ZORB	0.000008	$0.02	194.89K	-	1	0x97…e8ad
12/03 07:59:15	Uniswapuniswap_v2	BUY	WETH	ZORB	0.000005	$0.009996	152.7K	-	1	0x97…e8ad
12/03 07:59:13	Uniswapuniswap_v2	SELL	WETH	ZORB	0.000006	$0.01	141.54K	-	1	0xf0…5d40
12/03 07:59:13	Uniswapuniswap_v2	BUY	WETH	ZORB	0.000004	$0.007894	141.54K	-	1	0x97…e8ad
12/03 07:59:11	Uniswapuniswap_v2	BUY	WETH	ZORB	0.000004	$0.00897	189.71K	-	1	0x97…e8ad
12/03 07:59:09	Uniswapuniswap_v2	SELL	WETH	ZORB	0.000019	$0.04	638.4K	-	1	0x97…e8ad
12/03 07:26:03	Uniswapuniswap_v2	BUY	WETH	ZORB	0.000005	$0.01	139.18K	-	1	0x97…e8ad
12/03 07:26:01	Uniswapuniswap_v2	BUY	WETH	ZORB	0.000005	$0.009998	150.82K	-	1	0x97…e8ad
12/03 07:25:15	Uniswapuniswap_v2	SELL	WETH	ZORB	0.000016	$0.03	420.34K	-	1	0x97…e8ad
11/03 22:37:09	Uniswapuniswap_v2	SELL	WETH	ZORB	0.000007	$0.02	131.29K	-	1	0x97…e8ad
11/03 06:09:33	Uniswapuniswap_v2	SELL	WETH	ZORB	0.000006	$0.01	93.31K	-	1	0x97…e8ad
06/03 14:24:51	Uniswapuniswap_v2	BUY	WETH	ZORB	0.000011	$0.02	171.2K	-	1	0x97…e8ad
06/03 06:21:41	Uniswapuniswap_v2	BUY	WETH	ZORB	0.000002	$0.00492	45.19K	-	1	0x97…e8ad
06/03 05:58:03	Uniswapuniswap_v2	SELL	WETH	ZORB	0.000012	$0.02	197.86K	-	1	0x97…e8ad
05/03 04:35:51	Uniswapuniswap_v2	BUY	WETH	ZORB	0.0...622917	$0.001329	9.71K	-	1	0xf0…5d40
03/03 23:47:49	Uniswapuniswap_v2	BUY	WETH	ZORB	0.000011	$0.02	174.29K	-	1	0x97…e8ad
03/03 23:47:47	Uniswapuniswap_v2	BUY	WETH	ZORB	0.000008	$0.02	159.87K	-	1	0x97…e8ad
03/03 23:47:45	Uniswapuniswap_v2	SELL	WETH	ZORB	0.000014	$0.03	279.6K	-	1	0x97…e8ad
03/03 19:16:27	Uniswapuniswap_v2	BUY	WETH	ZORB	0.000005	$0.01	89.1K	-	1	0x97…e8ad
03/03 11:46:57	Uniswapuniswap_v2	SELL	WETH	ZORB	0.000034	$0.07	609.52K	-	1	0x97…e8ad
03/03 11:46:57	Uniswapuniswap_v2	BUY	WETH	ZORB	0.000015	$0.03	329.43K	-	1	0x97…e8ad
03/03 11:46:55	Uniswapuniswap_v2	BUY	WETH	ZORB	0.000022	$0.04	325.03K	-	1	0x97…e8ad
03/03 11:46:51	Uniswapuniswap_v2	SELL	WETH	ZORB	0.000036	$0.07	839.96K	-	1	0x97…e8ad
03/03 11:46:51	Uniswapuniswap_v2	BUY	WETH	ZORB	0.000022	$0.04	614.42K	-	1	0x97…e8ad
03/03 11:46:49	Uniswapuniswap_v2	SELL	WETH	ZORB	0.000013	$0.02	229.94K	-	1	0xf0…5d40
03/03 11:46:49	Uniswapuniswap_v2	BUY	WETH	ZORB	0.000006	$0.01	154.19K	-	1	0xf0…5d40
03/03 10:26:57	Uniswapuniswap_v2	SELL	WETH	ZORB	0.000013	$0.03	159.13K	-	1	0x97…e8ad
03/03 10:26:55	Uniswapuniswap_v2	BUY	WETH	ZORB	0.000021	$0.04	278.65K	-	1	0x97…e8ad

WETH/ZORB FAQ

Frequently asked questions about the WETH/ZORB trading pair on Base

What is the WETH/ZORB trading pair?

WETH/ZORB is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against ZORB (Zorb).

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/ZORB trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ZORB?

ZORB (Zorb) is the quote token in the WETH/ZORB trading pair on Base. Its contract address is 0xeda34f38b8f23a8f7c175620e822a100af76b35a. View full ZORB analytics.

Is WETH/ZORB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/ZORB on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get WETH/ZORB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/ZORB analytics dashboard or trading system. Explore more on the Base DEX overview.