WETH/COOKIE Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/COOKIE pair on Base.

About WETH/COOKIE

Base tokenWETH (Wrapped Ether)

Quote tokenCOOKIE (Cookie)

NetworkBase

Base Pairs Base Tokens

WETH/COOKIE activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WETH/COOKIE

Total volume$2,238

Buy volume$1,521 (34 trades)

Sell volume$717 (16 trades)

Avg trade size$45

Largest trade$172

Latest price$2,191.07

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 68.0% · Sell 32.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 7s ago	$2,191.07	BUY	1.43KCOOKIE	$26.91	Aerodromeaerodrome_v1	0xed…72b7
9m 47s ago	$2,213.27	SELL	553.09COOKIE	$10.46	Aerodromeaerodrome_v1	0xed…72b7
10m 19s ago	$2,200.00	BUY	542.95COOKIE	$10.27	Aerodromeaerodrome_v1	0xed…72b7
11m 37s ago	$2,201.01	BUY	568.01COOKIE	$10.74	Aerodromeaerodrome_v1	0xed…72b7
11m 41s ago	$2,202.22	BUY	765.45COOKIE	$14.47	Aerodromeaerodrome_v1	0xed…72b7
11m 45s ago	$2,203.38	BUY	504.77COOKIE	$9.54	Aerodromeaerodrome_v1	0xed…72b7
11m 49s ago	$2,205.03	BUY	4.3KCOOKIE	$81.42	Uniswapuniswap_v3	0xe8…8ca1
11m 51s ago	$2,205.61	BUY	2.34KCOOKIE	$44.23	Uniswapuniswap_v3	0xe8…8ca1
11m 59s ago	$2,205.57	BUY	528.05COOKIE	$9.99	Aerodromeaerodrome_v1	0xed…72b7
11m 59s ago	$2,206.00	BUY	2.2KCOOKIE	$41.68	Uniswapuniswap_v3	0xe8…8ca1
12m 1s ago	$2,206.46	BUY	3.1KCOOKIE	$58.71	Uniswapuniswap_v3	0xe8…8ca1
14m 13s ago	$2,219.84	SELL	2.14KCOOKIE	$40.54	Uniswapuniswap_v3	0xe8…8ca1
14m 15s ago	$2,219.48	SELL	1.96KCOOKIE	$37.08	Uniswapuniswap_v3	0xe8…8ca1
14m 17s ago	$2,219.13	SELL	2.05KCOOKIE	$38.77	Uniswapuniswap_v3	0xe8…8ca1
14m 39s ago	$2,207.66	BUY	2.2KCOOKIE	$41.71	Uniswapuniswap_v3	0xe8…8ca1
14m 47s ago	$2,208.69	BUY	916.6COOKIE	$17.35	Aerodromeaerodrome_v1	0xed…72b7
14m 47s ago	$2,208.64	BUY	9.07KCOOKIE	$171.68	Uniswapuniswap_v3	0xe8…8ca1
15m 51s ago	$2,209.55	BUY	2.11KCOOKIE	$39.92	Uniswapuniswap_v3	0xe8…8ca1
15m 53s ago	$2,210.00	BUY	578.1COOKIE	$10.95	Aerodromeaerodrome_v1	0xed…72b7
20m 25s ago	$2,208.05	BUY	5.63KCOOKIE	$106.59	Uniswapuniswap_v3	0xe8…8ca1
20m 27s ago	$2,208.72	BUY	2.02KCOOKIE	$38.17	Uniswapuniswap_v3	0xe8…8ca1
20m 27s ago	$2,208.86	BUY	553.1COOKIE	$10.46	Aerodromeaerodrome_v1	0xed…72b7
21m 25s ago	$2,207.53	BUY	4.19KCOOKIE	$79.12	Uniswapuniswap_v3	0xe8…8ca1
21m 27s ago	$2,208.06	BUY	1.93KCOOKIE	$36.49	Uniswapuniswap_v3	0xe8…8ca1
21m 27s ago	$2,208.09	BUY	491.21COOKIE	$9.28	Aerodromeaerodrome_v1	0xed…72b7
22m 21s ago	$2,213.42	SELL	6.59COOKIE	$0.12	Uniswapuniswap_v3	0xe8…8ca1
25m 35s ago	$2,199.88	BUY	3.35KCOOKIE	$63.06	Uniswapuniswap_v3	0xe8…8ca1
25m 37s ago	$2,200.42	BUY	2.89KCOOKIE	$54.35	Uniswapuniswap_v3	0xe8…8ca1
27m 35s ago	$2,200.59	BUY	2.31KCOOKIE	$43.48	Uniswapuniswap_v3	0xe8…8ca1
27m 39s ago	$2,212.34	SELL	4.51KCOOKIE	$84.87	Uniswapuniswap_v3	0xe8…8ca1
27m 41s ago	$2,211.69	SELL	2.97KCOOKIE	$55.94	Uniswapuniswap_v3	0xe8…8ca1
28m 17s ago	$2,200.14	BUY	561.89COOKIE	$10.58	Aerodromeaerodrome_v1	0xed…72b7
28m 17s ago	$2,199.73	BUY	2.56KCOOKIE	$48.23	Uniswapuniswap_v3	0xe8…8ca1
28m 19s ago	$2,200.19	BUY	2.76KCOOKIE	$51.97	Uniswapuniswap_v3	0xe8…8ca1
28m 23s ago	$2,212.16	SELL	2.24KCOOKIE	$42.16	Uniswapuniswap_v3	0xe8…8ca1
30m 1s ago	$2,197.20	BUY	521.81COOKIE	$9.81	Aerodromeaerodrome_v1	0xed…72b7
30m 1s ago	$2,196.60	BUY	5.56KCOOKIE	$104.47	Uniswapuniswap_v3	0xe8…8ca1
30m 3s ago	$2,197.67	BUY	6.85KCOOKIE	$128.74	Uniswapuniswap_v3	0xe8…8ca1
30m 53s ago	$2,210.06	SELL	1.39KCOOKIE	$26.13	Uniswapuniswap_v3	0xe8…8ca1
30m 53s ago	$2,210.43	SELL	544.92COOKIE	$10.24	Aerodromeaerodrome_v1	0xed…72b7
30m 59s ago	$2,209.31	SELL	7.26KCOOKIE	$136.43	Uniswapuniswap_v3	0xe8…8ca1
30m 59s ago	$2,209.32	SELL	671.21COOKIE	$12.61	Aerodromeaerodrome_v1	0xed…72b7
31m 3s ago	$2,208.25	SELL	513.41COOKIE	$9.65	Aerodromeaerodrome_v1	0xed…72b7
31m 3s ago	$2,208.47	SELL	2.45KCOOKIE	$46.01	Uniswapuniswap_v3	0xe8…8ca1
31m 21s ago	$2,208.26	SELL	6.42COOKIE	$0.12	Uniswapuniswap_v3	0xe8…8ca1
33m 59s ago	$2,209.53	SELL	8.81KCOOKIE	$165.71	Uniswapuniswap_v3	0xe8…8ca1
37m 43s ago	$2,197.59	BUY	537.05COOKIE	$10.1	Aerodromeaerodrome_v1	0xed…72b7
37m 47s ago	$2,197.58	BUY	2.24KCOOKIE	$42.14	Uniswapuniswap_v3	0xe8…8ca1
37m 53s ago	$2,197.97	BUY	2.27KCOOKIE	$42.78	Uniswapuniswap_v3	0xe8…8ca1
37m 55s ago	$2,198.35	BUY	2.21KCOOKIE	$41.54	Uniswapuniswap_v3	0xe8…8ca1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	$118.39K	659	$2,205.0329	0.00%	+0.54%	+0.20%
Aerodromeaerodrome_v1	$10.7K	368	$2,191.0699	-1.00%	-0.19%	-0.16%
PancakeSwappancake_swap_v3	$5.18	12	$2,167.8426	0.00%	0.00%	0.00%
Uniswapuniswap_v2	$4.32	11	$2,173.9022	0.00%	0.00%	0.00%
Magpiemagpie_router	$1	1	$2,325.0655	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xe8…8ca1	$59.05K	25.82	0	$25.82
0x01…6acf	$29.11K	0	12.68	$12.68
0x27…f8d2	$15.06K	0	6.6	$6.6
0x47…2d0d	$10.87K	0	4.71	$4.71
0xed…72b7	$5.42K	2.38	0	$2.38
0x59…8a52	$3.52K	0	1.54	$1.54
0xd1…791f	$2.73K	0	1.2	$1.2
0xab…a3ba	$813.82	0	0.36	$0.36
0x4d…003d	$377.2	0	0.17	$0.17
0xdc…86ef	$373.6	0	0.16	$0.16
0xfb…cc8c	$333.06	0	0.14	$0.14
0x97…b387	$256	0.11	0	$0.11
0x84…17c3	$233.04	0	0.1	$0.1
0x00…c91e	$231.6	0	0.1	$0.1
0x6f…9b43	$151.74	0	0.07	$0.07
0x63…6cb0	$105.73	0	0.05	$0.05
0x00…380a	$105.14	0	0.05	$0.05
0xd8…a4e2	$70.77	0	0.03	$0.03
0xf9…af41	$65.17	0	0.03	$0.03
0x29…3dfc	$58.88	0	0.02	$0.02
0xc1…0fb4	$47.46	0	0.02	$0.02
0x05…7d2e	$36.33	0	0.02	$0.02
0x0b…6363	$12.73	0	0.005634	$0.005634
0x1d…8989	$8.95	0	0.003857	$0.003857
0xae…d2a3	$8.26	0	0.003633	$0.003633
0xbf…b146	$7.93	0	0.003399	$0.003399
0x26…2ff3	$7.09	0	0.003112	$0.003112
0xb3…b940	$6.93	0	0.002996	$0.002996
0x52…508b	$5.1	0	0.002238	$0.002238
0xb3…8a23	$4.4	0	0.001912	$0.001912
0x0d…0d05	$3.77	0	0.001665	$0.001665
0x4c…2862	$3.73	0	0.001614	$0.001614
0x1b…8db0	$2.59	0.001104	0	$0.001104
0xbf…5e09	$2.02	0	0.000868	$0.000868
0x33…33cc	$1.94	0.000833	0	$0.000833
0xd9…9aeb	$1.82	0	0.000774	$0.000774
0xc6…26b8	$1.45	0	0.000622	$0.000622
0x43…44d3	$1	0	0.00043	$0.00043
0x84…412f	$1	0.00043	0	$0.00043
0x4d…0fc6	$0.52	0	0.000224	$0.000224
0x8e…9904	$0.12	0	0.000055	$0.000055
0xad…07d0	$0.04	0	0.000018	$0.000018

Get API

WETH/COOKIE FAQ

Frequently asked questions about the WETH/COOKIE trading pair on Base

What is the WETH/COOKIE trading pair?

WETH/COOKIE is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against COOKIE (Cookie). It is actively traded across 5 DEX markets on Base.

What is the current WETH/COOKIE price?

The most recent on-chain trade price for WETH/COOKIE on Base is $2,191.07. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $129.11K.

What is the WETH/COOKIE price change?

Based on the highest-volume DEX market for WETH/COOKIE on Base: 10-minute change: +0.00%. 1-hour change: +0.54%. 24-hour change: +0.20%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WETH/COOKIE 24h trading volume?

WETH/COOKIE has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $2.24K. Across all DEX markets, the 24h volume is approximately $129.11K.

Where is WETH/COOKIE traded?

WETH/COOKIE is traded on 5 DEX markets on Base across 4 protocols: Uniswap, Aerodrome, PancakeSwap, Magpie. The highest-volume venues are Uniswap, Aerodrome, PancakeSwap. See all Base trading pairs.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/COOKIE trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is COOKIE?

COOKIE (Cookie) is the quote token in the WETH/COOKIE trading pair on Base. Its contract address is 0xc0041ef357b183448b235a8ea73ce4e4ec8c265f. View full COOKIE analytics.

Who are the top WETH/COOKIE traders?

The top traders leaderboard tracks 42 wallets that have traded WETH/COOKIE on Base. Combined volume is approximately $129.11K. The highest-volume wallet traded approximately $59.05K. Use the Top Traders tab to identify whales and track smart money flows.

Is WETH/COOKIE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/COOKIE on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get WETH/COOKIE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/COOKIE analytics dashboard or trading system. Explore more on the Base DEX overview.