WETH/COOKIE Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/COOKIE pair on Base.

About WETH/COOKIE

Base tokenWETH (Wrapped Ether)

Quote tokenCOOKIE (Cookie)

NetworkBase

Base Pairs Base Tokens

WETH/COOKIE activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WETH/COOKIE

Total volume$5,496

Buy volume$2,182 (13 trades)

Sell volume$3,314 (37 trades)

Avg trade size$110

Largest trade$1,201

Latest price$2,325.90

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 39.7% · Sell 60.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 2s ago	$2,325.90	SELL	12KCOOKIE	$200.03	Uniswap	0xe8…8ca1
13m 16s ago	$2,323.76	SELL	720.29COOKIE	$12.01	Uniswap	0xe8…8ca1
13m 16s ago	$2,322.36	SELL	1.68KCOOKIE	$28.02	Aerodrome	0xed…72b7
13m 20s ago	$2,311.78	SELL	50.15KCOOKIE	$835.97	Uniswap	0xe8…8ca1
13m 20s ago	$2,322.30	SELL	14.18KCOOKIE	$236.34	Uniswap	0xe8…8ca1
13m 20s ago	$2,305.70	SELL	1.49KCOOKIE	$24.85	Aerodrome	0xed…72b7
13m 20s ago	$2,308.31	SELL	1.49KCOOKIE	$24.78	Aerodrome	0xed…72b7
13m 20s ago	$2,315.24	SELL	6.44KCOOKIE	$107.44	Aerodrome	0xed…72b7
13m 20s ago	$2,302.89	BUY	72.05KCOOKIE	$1.2K	Uniswap	0xe8…8ca1
13m 20s ago	$2,304.10	BUY	15.5KCOOKIE	$258.45	Aerodrome	0xed…72b7
13m 20s ago	$2,311.83	BUY	1.49KCOOKIE	$24.85	Uniswap	0xe8…8ca1
13m 20s ago	$2,311.35	BUY	1.49KCOOKIE	$24.78	Uniswap	0xe8…8ca1
23m 26s ago	$2,326.38	BUY	90.76COOKIE	$1.52	Aerodrome	0xed…72b7
25m 18s ago	$2,334.10	SELL	10.98KCOOKIE	$183.71	Uniswap	0xe8…8ca1
26m 24s ago	$2,320.78	BUY	6.42KCOOKIE	$107.42	Uniswap	0xe8…8ca1
26m 30s ago	$2,325.31	BUY	27.79KCOOKIE	$465.06	Uniswap	0xe8…8ca1
34m 40s ago	$2,328.59	BUY	2.51KCOOKIE	$42.05	Uniswap	0xe8…8ca1
34m 48s ago	$2,329.39	BUY	2.39KCOOKIE	$40.04	Uniswap	0xe8…8ca1
40m 16s ago	$2,343.16	SELL	2.13KCOOKIE	$35.57	Uniswap	0xe8…8ca1
45m 40s ago	$2,340.42	SELL	529.15COOKIE	$8.86	Uniswap	0x97…b387
45m 40s ago	$2,340.08	SELL	1.99KCOOKIE	$33.23	Aerodrome	0xed…72b7
45m 42s ago	$2,337.68	SELL	248.61COOKIE	$4.16	Uniswap	0x97…b387
45m 44s ago	$2,337.47	SELL	980.15COOKIE	$16.41	Aerodrome	0xed…72b7
46m 36s ago	$2,335.02	SELL	501.79COOKIE	$8.4	Uniswap	0x97…b387
46m 36s ago	$2,334.93	SELL	1.88KCOOKIE	$31.5	Aerodrome	0xed…72b7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$20.37K	255	$2,325.8971	0.00%	+0.07%	+0.52%
Aerodrome	$3.09K	114	$2,322.3647	0.00%	-0.09%	+0.44%
Uniswap	$1.2	5	$2,306.6799	0.00%	0.00%	0.00%
PancakeSwap	$0.03	2	$2,671.5219	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xe8…8ca1	$10.77K	4.68	0	$4.68
0x01…6acf	$3.02K	0	1.3	$1.3
0xc8…9265	$2.13K	0	0.92	$0.92
0xed…72b7	$1.74K	0.75	0	$0.75
0x77…2359	$1.42K	0	0.61	$0.61
0x72…2d38	$835.97	0	0.36	$0.36
0x97…b387	$557.23	0.24	0	$0.24
0xd1…791f	$461.9	0	0.2	$0.2
0x15…1ba9	$381.26	0	0.17	$0.17
0x4c…a6e3	$370.56	0	0.16	$0.16
0xa8…08c6	$351.1	0	0.15	$0.15
0x27…f8d2	$320.58	0	0.14	$0.14
0xfd…fbc7	$248.21	0	0.1	$0.1
0x77…e1e5	$184.57	0	0.08	$0.08
0x8f…f996	$153.83	0	0.07	$0.07
0xe0…d4c9	$138.83	0	0.06	$0.06
0x31…8557	$71.11	0	0.03	$0.03
0x3d…6be9	$66.59	0	0.03	$0.03
0x30…a362	$44.57	0	0.02	$0.02
0xa4…9e01	$24.85	0	0.01	$0.01
0x1d…8989	$24.78	0	0.01	$0.01
0xd1…9ec7	$23.23	0	0.009993	$0.009993
0x37…67b1	$22.48	0	0.00975	$0.00975
0x52…508b	$22.14	0	0.009602	$0.009602
0x4e…e525	$18.46	0	0.008004	$0.008004
0x00…06e0	$15.13	0	0.006534	$0.006534
0x43…44d3	$12.65	0	0.005501	$0.005501
0x6c…be3e	$12.31	0	0.005328	$0.005328
0x47…4e98	$10.47	0	0.004547	$0.004547
0x19…95a1	$1.58	0	0.000684	$0.000684
0x94…fe55	$1.29	0	0.000555	$0.000555
0x33…33cc	$1.18	0.00051	0	$0.00051
0xe6…3dee	$0.44	0	0.000191	$0.000191
0x88…bb9c	$0.37	0	0.000159	$0.000159
0x1b…8db0	$0.02	0.000007	0	$0.000007
0x2a…dd07	$0.02	0	0.000008	$0.000008
0xd9…9aeb	$0.01	0	0.000005	$0.000005
0x19…c763	$0.001177	0	0.0...510939	$0.0...510939

Get API

WETH/COOKIE FAQ

Frequently asked questions about the WETH/COOKIE trading pair on Base

What is the WETH/COOKIE trading pair?

WETH/COOKIE is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against COOKIE (Cookie). It is actively traded across 4 DEX markets on Base.

What is the current WETH/COOKIE price?

The most recent on-chain trade price for WETH/COOKIE on Base is $2,325.90. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $23.46K.

What is the WETH/COOKIE price change?

Based on the highest-volume DEX market for WETH/COOKIE on Base: 10-minute change: +0.00%. 1-hour change: +0.07%. 24-hour change: +0.52%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WETH/COOKIE 24h trading volume?

WETH/COOKIE has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $5.5K. Across all DEX markets, the 24h volume is approximately $23.46K.

Where is WETH/COOKIE traded?

WETH/COOKIE is traded on 4 DEX markets on Base across 3 protocols: Uniswap, Aerodrome, PancakeSwap. The highest-volume venues are Uniswap, Aerodrome, Uniswap. See all Base trading pairs.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/COOKIE trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is COOKIE?

COOKIE (Cookie) is the quote token in the WETH/COOKIE trading pair on Base. Its contract address is 0xc0041ef357b183448b235a8ea73ce4e4ec8c265f. View full COOKIE analytics.

Who are the top WETH/COOKIE traders?

The top traders leaderboard tracks 38 wallets that have traded WETH/COOKIE on Base. Combined volume is approximately $23.46K. The highest-volume wallet traded approximately $10.77K. Use the Top Traders tab to identify whales and track smart money flows.

Is WETH/COOKIE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/COOKIE on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get WETH/COOKIE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/COOKIE analytics dashboard or trading system. Explore more on the Base DEX overview.