WETH/PENDLE Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/PENDLE pair on Base.

About WETH/PENDLE

Base tokenWETH (Wrapped Ether)

Quote tokenPENDLE (Pendle)

NetworkBase

Base Pairs Base Tokens

WETH/PENDLE activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WETH/PENDLE

Total volume$2,883

Buy volume$1,627 (31 trades)

Sell volume$1,256 (19 trades)

Avg trade size$58

Largest trade$202

Latest price$2,330.89

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 56.4% · Sell 43.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
35s ago	$2,330.89	SELL	125.7PENDLE	$200.77	Uniswap	0x01…3603
4m 51s ago	$2,324.98	SELL	125.1PENDLE	$200.16	Uniswap	0x01…3603
6m 39s ago	$2,317.79	SELL	1.4PENDLE	$2.23	Uniswap	0x01…3603
7m 37s ago	$2,316.31	SELL	0.000187PENDLE	$0.000299	Uniswap	0x01…3603
8m 57s ago	$2,315.16	SELL	3.19PENDLE	$5.09	Uniswap	0x01…3603
8m 57s ago	$2,313.68	BUY	125.7PENDLE	$200.78	Uniswap	0x01…3603
11m 41s ago	$2,318.61	BUY	126.2PENDLE	$201.14	Uniswap	0x01…3603
13m 33s ago	$2,322.78	BUY	8.18PENDLE	$13.03	Uniswap	0x01…3603
13m 33s ago	$2,322.46	BUY	0.008217PENDLE	$0.01	Uniswap	0x01…3603
17m 5s ago	$2,329.72	SELL	0.000329PENDLE	$0.000524	Uniswap	0x01…3603
28m 9s ago	$2,318.12	BUY	0.000137PENDLE	$0.000218	Uniswap	0x01…3603
31m 33s ago	$2,321.60	BUY	0.000179PENDLE	$0.000286	Uniswap	0x01…3603
38m 57s ago	$2,318.40	BUY	1.05PENDLE	$1.67	Uniswap	0x01…3603
38m 57s ago	$2,318.32	BUY	1.02PENDLE	$1.63	Uniswap	0x01…3603
38m 57s ago	$2,318.24	BUY	1.14PENDLE	$1.81	Uniswap	0x01…3603
49m 13s ago	$2,333.61	SELL	125.8PENDLE	$201.11	Uniswap	0x01…3603
50m 21s ago	$2,322.92	BUY	4.71PENDLE	$7.53	Uniswap	0x01…3603
50m 21s ago	$2,322.74	BUY	0.000096PENDLE	$0.000154	Uniswap	0x01…3603
50m 47s ago	$2,323.33	BUY	5.35PENDLE	$8.56	Uniswap	0x01…3603
50m 47s ago	$2,323.11	BUY	0.14PENDLE	$0.22	Uniswap	0x01…3603
56m 37s ago	$2,329.57	SELL	125PENDLE	$200.27	Uniswap	0x01…3603
1h 0m 53s ago	$2,318.17	SELL	3.2PENDLE	$5.11	Uniswap	0x01…3603
1h 0m 53s ago	$2,318.40	SELL	1.71PENDLE	$2.73	Uniswap	0x01…3603
1h 0m 53s ago	$2,316.51	BUY	125.6PENDLE	$200.74	Uniswap	0x01…3603
1h 2m 7s ago	$2,328.11	SELL	0.65PENDLE	$1.04	Uniswap	0x01…3603

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$27.05K	502	$2,330.889	+0.68%	+0.06%	-0.48%
Aerodrome	$0.2	11	$2,311.0072	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x01…3603	$14K	6.04	0	$6.04
0xd0…cc7f	$10.42K	0	4.47	$4.47
0x8f…f996	$553.43	0	0.24	$0.24
0x95…365f	$485.52	0	0.21	$0.21
0x9a…5028	$321.51	0	0.14	$0.14
0xc1…0fb4	$239.73	0	0.1	$0.1
0x6c…a427	$233.03	0	0.1	$0.1
0xf0…5f73	$203.86	0	0.09	$0.09
0xc8…9265	$185.02	0	0.08	$0.08
0x2d…07cc	$99.3	0	0.04	$0.04
0xa4…9e01	$97.89	0	0.04	$0.04
0x43…44d3	$49.36	0	0.02	$0.02
0x6d…b094	$41.16	0	0.02	$0.02
0x2a…dd07	$22.05	0	0.009468	$0.009468
0x3a…1707	$20.15	0	0.008745	$0.008745
0x47…4e98	$19.74	0	0.008485	$0.008485
0x82…0cb1	$13.08	0	0.005695	$0.005695
0xb1…2aec	$12.52	0	0.00544	$0.00544
0x9e…6268	$6.67	0	0.002835	$0.002835
0xaa…bffd	$5.12	0	0.002207	$0.002207
0x6a…f993	$5.09	0	0.002171	$0.002171
0x0b…6363	$4.61	0	0.001972	$0.001972
0xb4…00e5	$3.64	0	0.00157	$0.00157
0x29…52f0	$3.12	0	0.00133	$0.00133
0xaf…3263	$3.11	0	0.00134	$0.00134
0xf6…7468	$2.27	0	0.000974	$0.000974
0x2a…b2a7	$1.51	0	0.000643	$0.000643
0x6d…e65f	$1.06	0	0.000452	$0.000452
0xca…7c67	$0.78	0	0.000336	$0.000336
0x4c…a6e3	$0.66	0	0.000284	$0.000284
0xc6…aa4c	$0.2	0.000087	0	$0.000087
0x68…29f9	$0.07	0	0.000028	$0.000028
0xce…0e8d	$0.000943	0	0.0...403416	$0.0...403416
0xf1…f4f5	$0.000854	0	0.0...365171	$0.0...365171
0xaa…7a35	$0.000698	0	0.0...300403	$0.0...300403
0x91…f8a4	$0.000632	0	0.0...271569	$0.0...271569
0x0b…9b93	$0.000626	0	0.0...269244	$0.0...269244
0x61…e274	$0.000573	0	0.0...245642	$0.0...245642
0x94…c252	$0.000553	0	0.0...237583	$0.0...237583
0xfe…dfe4	$0.000525	0	0.0...225986	$0.0...225986
0xc9…3d34	$0.000524	0	0.0...224729	$0.0...224729
0x8e…5393	$0.000412	0	0.0...177662	$0.0...177662
0x93…5c78	$0.000412	0	0.0...176485	$0.0...176485
0x13…4fd1	$0.000402	0	0.0...172706	$0.0...172706
0x1c…ba9e	$0.000386	0	0.0...165013	$0.0...165013
0x90…355c	$0.000381	0	0.0...163451	$0.0...163451
0x88…c1ab	$0.000361	0	0.0...155294	$0.0...155294
0x72…7353	$0.000336	0	0.0...145124	$0.0...145124
0xe7…6f85	$0.000299	0	0.0...128989	$0.0...128989
0xf3…1ec5	$0.000298	0	0.0...127903	$0.0...127903

Rows per page:

1–50 of 55

Get API

WETH/PENDLE FAQ

Frequently asked questions about the WETH/PENDLE trading pair on Base

What is the WETH/PENDLE trading pair?

WETH/PENDLE is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against PENDLE (Pendle). It is actively traded across 2 DEX markets on Base.

What is the current WETH/PENDLE price?

The most recent on-chain trade price for WETH/PENDLE on Base is $2,330.89. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $27.05K.

What is the WETH/PENDLE price change?

Based on the highest-volume DEX market for WETH/PENDLE on Base: 10-minute change: +0.68%. 1-hour change: +0.06%. 24-hour change: -0.48%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WETH/PENDLE 24h trading volume?

WETH/PENDLE has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $2.88K. Across all DEX markets, the 24h volume is approximately $27.05K.

Where is WETH/PENDLE traded?

WETH/PENDLE is traded on 2 DEX markets on Base across 2 protocols: Uniswap, Aerodrome. The highest-volume venues are Uniswap, Aerodrome. See all Base trading pairs.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/PENDLE trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is PENDLE?

PENDLE (Pendle) is the quote token in the WETH/PENDLE trading pair on Base. Its contract address is 0xa99f6e6785da0f5d6fb42495fe424bce029eeb3e. View full PENDLE analytics.

Who are the top WETH/PENDLE traders?

The top traders leaderboard tracks 55 wallets that have traded WETH/PENDLE on Base. Combined volume is approximately $27.05K. The highest-volume wallet traded approximately $14K. Use the Top Traders tab to identify whales and track smart money flows.

Is WETH/PENDLE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/PENDLE on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get WETH/PENDLE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/PENDLE analytics dashboard or trading system. Explore more on the Base DEX overview.