WETH/MUTE Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/MUTE pair on Base.

About WETH/MUTE

Base tokenWETH (Wrapped Ether)

Quote tokenMUTE (MUTE SWAP by Virtuals)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 07:18:47	Uniswapuniswap_v3	SELL	WETH	MUTE	0.000174	$0.37	245.25	$0.37	1	0xcb…8dec
19/03 01:18:29	Uniswapuniswap_v3	BUY	WETH	MUTE	0.000194	$0.43	268.84	$0.4	1	0xcb…8dec
17/03 19:21:29	Uniswapuniswap_v3	SELL	WETH	MUTE	0.000128	$0.3	181.97	$0.3	1	0xcb…8dec
17/03 12:09:21	Uniswapuniswap_v3	SELL	WETH	MUTE	0.000139	$0.32	193.21	$0.32	1	0xcb…8dec
17/03 10:12:39	Uniswapuniswap_v3	SELL	WETH	MUTE	0.00014	$0.32	189.41	$0.31	1	0xcb…8dec
17/03 07:00:59	Uniswapuniswap_v3	BUY	WETH	MUTE	0.000099	$0.23	131.15	$0.21	1	0xcb…8dec
17/03 02:31:31	Uniswapuniswap_v3	BUY	WETH	MUTE	0.000146	$0.34	197.8	$0.32	1	0xcb…8dec
16/03 23:42:13	Uniswapuniswap_v3	SELL	WETH	MUTE	0.000275	$0.65	375.26	$0.71	1	0xcb…8dec
16/03 06:13:37	Uniswapuniswap_v3	SELL	WETH	MUTE	0.000044	$0.1	58.35	$0.11	1	0xcb…8dec
16/03 05:51:13	Uniswapuniswap_v3	SELL	WETH	MUTE	0.000214	$0.49	277.58	$0.52	1	0xcb…8dec
16/03 01:21:21	Uniswapuniswap_v3	BUY	WETH	MUTE	0.000147	$0.32	185.17	$0.35	1	0xcb…8dec
15/03 09:37:15	Uniswapuniswap_v3	BUY	WETH	MUTE	0.000186	$0.39	242.08	$0.46	1	0xcb…8dec
15/03 02:21:13	Uniswapuniswap_v3	BUY	WETH	MUTE	0.000077	$0.16	102.31	$0.19	1	0xcb…8dec
15/03 02:01:17	Uniswapuniswap_v3	SELL	WETH	MUTE	0.000628	$1.31	811.98	$1.53	1	0xcb…8dec
14/03 18:42:27	Uniswapuniswap_v3	BUY	WETH	MUTE	0.00006	$0.12	72.38	$0.14	1	0xcb…8dec
14/03 17:40:15	Uniswapuniswap_v3	BUY	WETH	MUTE	0.000039	$0.08	46.9	$0.09	1	0xcb…8dec
14/03 17:40:13	Uniswapuniswap_v3	SELL	WETH	MUTE	0.000647	$1.34	763.89	$1.44	1	0xcb…8dec
14/03 15:03:17	Uniswapuniswap_v3	SELL	WETH	MUTE	0.00015	$0.31	165.72	$0.31	1	0xcb…8dec
14/03 04:24:33	Uniswapuniswap_v3	SELL	WETH	MUTE	0.000154	$0.32	165.87	$0.31	1	0xcb…8dec
13/03 02:55:11	Uniswapuniswap_v3	BUY	WETH	MUTE	0.000232	$0.49	246.85	$0.46	1	0xcb…8dec
12/03 16:39:57	Uniswapuniswap_v3	SELL	WETH	MUTE	0.0...977985	$0.002021	1.08	$0.002033	1	0xcb…8dec
12/03 01:42:07	Uniswapuniswap_v2	SELL	WETH	MUTE	0	$0	0.000649	$0.000001	1	0x17…c999
11/03 08:27:37	Uniswapuniswap_v3	SELL	WETH	MUTE	0.000164	$0.33	179.38	$0.34	1	0xcb…8dec
11/03 06:08:35	Uniswapuniswap_v3	SELL	WETH	MUTE	0.000011	$0.02	11.39	$0.02	1	0xcb…8dec
10/03 23:11:39	Uniswapuniswap_v3	SELL	WETH	MUTE	0.000093	$0.19	99	$0.19	1	0xcb…8dec
10/03 23:11:29	Uniswapuniswap_v3	SELL	WETH	MUTE	0.000159	$0.32	166.33	$0.31	1	0xcb…8dec
10/03 10:29:59	Uniswapuniswap_v3	SELL	WETH	MUTE	0.000041	$0.09	42.49	$0.08	1	0xcb…8dec
10/03 10:29:57	Uniswapuniswap_v3	BUY	WETH	MUTE	0.000221	$0.46	226.25	$0.43	1	0xcb…8dec
10/03 08:35:57	Uniswapuniswap_v3	BUY	WETH	MUTE	0.000001	$0.002078	1.05	$0.001974	1	0xcb…8dec
10/03 03:08:35	Uniswapuniswap_v3	BUY	WETH	MUTE	0.000206	$0.42	217.71	$0.41	1	0xcb…8dec
10/03 01:16:29	Uniswapuniswap_v3	SELL	WETH	MUTE	0.002376	$4.8	3.09K	$5.8	1	0xcb…8dec
10/03 01:16:29	Uniswapuniswap_v3	BUY	WETH	MUTE	0.002161	$4.36	2.8K	$5.27	1	0xcb…8dec
09/03 22:15:27	Uniswapuniswap_v3	SELL	WETH	MUTE	0.000004	$0.00861	4.48	$0.008423	1	0xcb…8dec
09/03 18:30:31	Uniswapuniswap_v3	SELL	WETH	MUTE	0.000004	$0.008787	4.6	$0.008649	1	0xcb…8dec
09/03 14:45:51	Uniswapuniswap_v3	BUY	WETH	MUTE	0.0002	$0.42	210.3	$0.4	1	0xcb…8dec
09/03 09:50:57	Uniswapuniswap_v3	BUY	WETH	MUTE	0.000265	$0.53	289.41	$0.54	1	0xcb…8dec
09/03 08:53:55	Uniswapuniswap_v2	SELL	WETH	MUTE	0	$0	0.000341	$0.0...640378	1	0x17…c999
09/03 00:13:43	Uniswapuniswap_v3	SELL	WETH	MUTE	0.000103	$0.2	116.67	$0.22	1	0xcb…8dec
08/03 22:29:49	Uniswapuniswap_v3	SELL	WETH	MUTE	0.000009	$0.02	10.44	$0.02	1	0xcb…8dec
08/03 17:00:21	Uniswapuniswap_v3	BUY	WETH	MUTE	0.000118	$0.23	130.43	$0.25	1	0xcb…8dec
08/03 14:06:01	Uniswapuniswap_v3	SELL	WETH	MUTE	0.000132	$0.26	148.95	$0.28	1	0xcb…8dec
08/03 13:50:25	Uniswapuniswap_v3	SELL	WETH	MUTE	0.000002	$0.004676	2.68	$0.005046	1	0xcb…8dec
08/03 09:42:09	Uniswapuniswap_v3	SELL	WETH	MUTE	0.000005	$0.009492	5.37	$0.01	1	0xcb…8dec
08/03 01:58:13	Uniswapuniswap_v3	SELL	WETH	MUTE	0.000164	$0.32	179.95	$0.34	1	0xcb…8dec
07/03 21:54:07	Uniswapuniswap_v3	SELL	WETH	MUTE	0.000077	$0.15	83.25	$0.16	1	0xcb…8dec
07/03 14:03:39	Uniswapuniswap_v3	SELL	WETH	MUTE	0.000163	$0.32	172.7	$0.32	1	0xcb…8dec
07/03 11:02:25	Uniswapuniswap_v3	SELL	WETH	MUTE	0.00001	$0.02	10.74	$0.02	1	0xcb…8dec
07/03 06:26:55	Uniswapuniswap_v3	SELL	WETH	MUTE	0.0...909306	$0.001797	0.95	$0.00178	1	0xcb…8dec
07/03 04:38:55	Uniswapuniswap_v3	BUY	WETH	MUTE	0.000115	$0.23	118.27	$0.22	1	0xcb…8dec
07/03 04:06:31	Uniswapuniswap_v3	SELL	WETH	MUTE	0.000147	$0.29	154.36	$0.29	1	0xcb…8dec

WETH/MUTE FAQ

Frequently asked questions about the WETH/MUTE trading pair on Base

What is the WETH/MUTE trading pair?

WETH/MUTE is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against MUTE (MUTE SWAP by Virtuals).

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/MUTE trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is MUTE?

MUTE (MUTE SWAP by Virtuals) is the quote token in the WETH/MUTE trading pair on Base. Its contract address is 0xa023316fa5c85dadf008c611790b3235433e781e. View full MUTE analytics.

Is WETH/MUTE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/MUTE on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get WETH/MUTE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/MUTE analytics dashboard or trading system. Explore more on the Base DEX overview.