WETH/KAITO Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/KAITO pair on Base.

About WETH/KAITO

Base tokenWETH (Wrapped Ether)

Quote tokenKAITO

NetworkBase

Base Pairs Base Tokens

WETH/KAITO activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WETH/KAITO

Total volume$161

Buy volume$1 (32 trades)

Sell volume$161 (18 trades)

Avg trade size$3

Largest trade$14

Latest price$2,414.73

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.4% · Sell 99.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3s ago	$2,414.73	SELL	0.001076KAITO	$0.000531	Uniswap	0x56…b416
1m 27s ago	$2,402.80	BUY	0.000935KAITO	$0.000461	Uniswap	0x56…b416
1m 47s ago	$2,414.86	SELL	0.000708KAITO	$0.000349	Uniswap	0x56…b416
2m 37s ago	$2,402.77	BUY	0.05KAITO	$0.02	Uniswap	0x56…b416
3m 1s ago	$2,402.77	BUY	0.05KAITO	$0.02	Uniswap	0x56…b416
3m 25s ago	$2,402.77	BUY	0.05KAITO	$0.02	Uniswap	0x56…b416
3m 39s ago	$2,402.53	BUY	0.000677KAITO	$0.000334	Uniswap	0x56…b416
3m 47s ago	$2,402.54	BUY	0.05KAITO	$0.02	Uniswap	0x56…b416
4m 9s ago	$2,402.53	BUY	0.05KAITO	$0.02	Uniswap	0x56…b416
4m 35s ago	$2,402.53	BUY	0.05KAITO	$0.02	Uniswap	0x56…b416
5m 1s ago	$2,403.13	BUY	0.05KAITO	$0.02	Uniswap	0x56…b416
5m 25s ago	$2,403.12	BUY	0.05KAITO	$0.02	Uniswap	0x56…b416
5m 47s ago	$2,403.33	BUY	0.05KAITO	$0.02	Uniswap	0x56…b416
6m 15s ago	$2,403.33	BUY	0.05KAITO	$0.02	Uniswap	0x56…b416
6m 39s ago	$2,403.32	BUY	0.05KAITO	$0.02	Uniswap	0x56…b416
7m 1s ago	$2,404.46	BUY	0.05KAITO	$0.02	Uniswap	0x56…b416
7m 9s ago	$2,404.46	BUY	0.00209KAITO	$0.001032	Uniswap	0x56…b416
7m 27s ago	$2,404.45	BUY	0.05KAITO	$0.02	Uniswap	0x56…b416
7m 53s ago	$2,404.45	BUY	0.05KAITO	$0.02	Uniswap	0x56…b416
7m 55s ago	$2,404.45	BUY	0.002601KAITO	$0.001284	Uniswap	0x56…b416
8m 3s ago	$2,418.05	SELL	17.69KAITO	$8.73	Uniswap	0x37…9777
8m 5s ago	$2,417.66	SELL	14.05KAITO	$6.94	Uniswap	0x2e…805c
8m 17s ago	$2,405.37	BUY	0.05KAITO	$0.02	Uniswap	0x56…b416
8m 33s ago	$2,405.37	BUY	0.001529KAITO	$0.000755	Uniswap	0x56…b416
8m 43s ago	$2,405.36	BUY	0.05KAITO	$0.02	Uniswap	0x56…b416

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$29.51K	1K	$2,414.7327	+0.39%	-0.08%	+1.18%
PancakeSwap	$232.45	44	$2,401.65	0.00%	0.00%	+0.33%
Magpie	$26.05	1	$2,383.8414	0.00%	0.00%	0.00%
Uniswap	$7.27	19	$2,405.2255	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x56…b416	$7.83K	3.27	0	$3.27
0x37…9777	$5.38K	2.25	0	$2.25
0x27…f8d2	$4.34K	0	1.81	$1.81
0x43…44d3	$4.11K	0	1.66	$1.66
0xc8…9265	$1.97K	0	0.82	$0.82
0x2e…805c	$1.63K	0.68	0	$0.68
0xa8…08c6	$926.76	0	0.39	$0.39
0xf9…af41	$545.01	0	0.23	$0.23
0x4c…a6e3	$405.87	0	0.17	$0.17
0xa4…593d	$333.67	0	0.14	$0.14
0xca…7c67	$306.52	0	0.13	$0.13
0xec…66a5	$287.33	0	0.12	$0.12
0x2d…9e8a	$273.38	0	0.11	$0.11
0x77…2359	$238.91	0	0.1	$0.1
0x01…6acf	$171.01	0	0.07	$0.07
0x0f…3495	$151.83	0	0.06	$0.06
0xf0…5f73	$143.87	0	0.06	$0.06
0xc1…747b	$123.78	0.05	0	$0.05
0x34…79cc	$95.78	0	0.04	$0.04
0xb1…2aec	$92.82	0	0.04	$0.04
0xe6…3dee	$75.71	0	0.03	$0.03
0xc1…0fb4	$51.99	0	0.02	$0.02
0x34…a82d	$46.3	0	0.02	$0.02
0x73…45f5	$38.85	0	0.02	$0.02
0x2a…dd07	$27.76	0	0.01	$0.01
0x2e…73a5	$27.75	0	0.01	$0.01
0xac…ddac	$26.05	0.01	0	$0.01
0x00…06e0	$24.01	0	0.00999	$0.00999
0x47…4e98	$20.11	0	0.008453	$0.008453
0xa4…9e01	$16.95	0	0.007078	$0.007078
0x6b…382b	$11.04	0	0.004646	$0.004646
0x8f…f996	$9.71	0	0.004089	$0.004089
0x3a…1707	$7.51	0	0.003155	$0.003155
0xa8…a757	$6.91	0	0.002896	$0.002896
0x52…508b	$6.52	0	0.002604	$0.002604
0xbc…c973	$5.17	0	0.002181	$0.002181
0x70…9ccd	$3.74	0.001541	0	$0.001541
0x12…08ea	$3.56	0	0.001439	$0.001439
0x6f…9b43	$3.18	0	0.001342	$0.001342
0xbb…998b	$2.04	0	0.000846	$0.000846
0x48…0a89	$1.75	0	0.000741	$0.000741
0x6d…b094	$1.42	0	0.000598	$0.000598
0x9e…6268	$1.03	0	0.000434	$0.000434
0x1d…8989	$0.89	0	0.000369	$0.000369
0x9f…ddcc	$0.37	0	0.000154	$0.000154
0x19…c763	$0.17	0.000072	0	$0.000072
0xfd…fbc7	$0.04	0	0.000017	$0.000017
0x0d…87df	$0.001134	0	0.0...477539	$0.0...477539
0x60…07fd	$0.000912	0	0.0...385376	$0.0...385376
0x29…d1a4	$0.00075	0	0.0...314679	$0.0...314679

Rows per page:

1–50 of 70

Get API

WETH/KAITO FAQ

Frequently asked questions about the WETH/KAITO trading pair on Base

What is the WETH/KAITO trading pair?

WETH/KAITO is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against KAITO. It is actively traded across 4 DEX markets on Base.

What is the current WETH/KAITO price?

The most recent on-chain trade price for WETH/KAITO on Base is $2,414.73. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $29.77K.

What is the WETH/KAITO price change?

Based on the highest-volume DEX market for WETH/KAITO on Base: 10-minute change: +0.39%. 1-hour change: -0.08%. 24-hour change: +1.18%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WETH/KAITO 24h trading volume?

WETH/KAITO has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $161.28. Across all DEX markets, the 24h volume is approximately $29.77K.

Where is WETH/KAITO traded?

WETH/KAITO is traded on 4 DEX markets on Base across 3 protocols: Uniswap, PancakeSwap, Magpie. The highest-volume venues are Uniswap, PancakeSwap, Magpie. See all Base trading pairs.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/KAITO trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is KAITO?

KAITO is the quote token in the WETH/KAITO trading pair on Base. Its contract address is 0x98d0baa52b2d063e780de12f615f963fe8537553. View full KAITO analytics.

Who are the top WETH/KAITO traders?

The top traders leaderboard tracks 70 wallets that have traded WETH/KAITO on Base. Combined volume is approximately $29.77K. The highest-volume wallet traded approximately $7.83K. Use the Top Traders tab to identify whales and track smart money flows.

Is WETH/KAITO price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/KAITO on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get WETH/KAITO API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/KAITO analytics dashboard or trading system. Explore more on the Base DEX overview.