WETH/KAITO Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/KAITO pair on Base.

About WETH/KAITO

Base tokenWETH (Wrapped Ether)

Quote tokenKAITO

NetworkBase

Base Pairs Base Tokens

WETH/KAITO activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WETH/KAITO

Total volume$444

Buy volume$264 (32 trades)

Sell volume$181 (18 trades)

Avg trade size$9

Largest trade$23

Latest price$2,341.50

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 59.4% · Sell 40.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 39s ago	$2,341.50	SELL	2.46KAITO	$1.19	PancakeSwap	0xc1…747b
4m 55s ago	$2,325.76	BUY	0.000682KAITO	$0.00033	Uniswap	0x56…b416
8m 57s ago	$2,323.34	BUY	0.000615KAITO	$0.000297	Uniswap	0x56…b416
9m 33s ago	$2,334.70	SELL	12.84KAITO	$6.21	Uniswap	0x56…b416
10m 41s ago	$2,322.79	BUY	0.00036KAITO	$0.000174	Uniswap	0x56…b416
13m 31s ago	$2,341.43	SELL	0.001207KAITO	$0.000585	Uniswap	0x56…b416
14m 21s ago	$2,329.75	BUY	0.000461KAITO	$0.000224	Uniswap	0x56…b416
16m 45s ago	$2,344.02	SELL	26.08KAITO	$12.67	Uniswap	0x56…b416
18m 11s ago	$2,332.05	BUY	16.56KAITO	$8.05	Uniswap	0x37…9777
18m 17s ago	$2,332.68	BUY	23.08KAITO	$11.21	Uniswap	0x56…b416
18m 19s ago	$2,333.95	BUY	27.9KAITO	$13.56	Uniswap	0x56…b416
20m 39s ago	$2,347.00	SELL	18.34KAITO	$8.92	Uniswap	0x37…9777
20m 45s ago	$2,346.34	SELL	46.91KAITO	$22.8	Uniswap	0x56…b416
20m 45s ago	$2,345.57	SELL	37.55KAITO	$18.26	Uniswap	0x37…9777
20m 55s ago	$2,343.98	SELL	24.24KAITO	$11.78	Uniswap	0x37…9777
20m 55s ago	$2,344.27	SELL	31.19KAITO	$15.16	Uniswap	0x56…b416
24m 15s ago	$2,345.04	SELL	28.81KAITO	$14.02	Uniswap	0x56…b416
24m 15s ago	$2,345.48	SELL	8.36KAITO	$4.07	Uniswap	0x37…9777
24m 33s ago	$2,344.83	SELL	16.94KAITO	$8.24	Uniswap	0x37…9777
24m 37s ago	$2,332.50	BUY	0.000422KAITO	$0.000205	Uniswap	0x56…b416
25m 51s ago	$2,343.57	SELL	30.58KAITO	$14.88	Uniswap	0x56…b416
35m 15s ago	$2,334.63	BUY	0.000493KAITO	$0.00024	Uniswap	0x56…b416
35m 37s ago	$2,334.04	BUY	0.000465KAITO	$0.000226	Uniswap	0x56…b416
38m 57s ago	$2,333.04	BUY	26.64KAITO	$12.98	Uniswap	0x37…9777
40m 59s ago	$2,345.99	SELL	23.97KAITO	$11.67	Uniswap	0x56…b416

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$14.48K	1K	$2,325.7631	-0.38%	-0.84%	+0.06%
PancakeSwap	$160.71	45	$2,341.5041	0.00%	+0.03%	+0.77%
Uniswap	$3.95	13	$2,338.4866	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x56…b416	$4.49K	1.92	0	$1.92
0x27…f8d2	$3.5K	0	1.49	$1.49
0x37…9777	$3.24K	1.39	0	$1.39
0xc8…9265	$1.39K	0	0.59	$0.59
0xf9…af41	$304.26	0	0.13	$0.13
0xe9…96dd	$301.11	0	0.13	$0.13
0xa8…08c6	$291.42	0	0.12	$0.12
0x2e…805c	$199.09	0.09	0	$0.09
0x0f…8280	$186.05	0	0.08	$0.08
0x01…6acf	$181.66	0	0.08	$0.08
0xa4…593d	$159.02	0	0.07	$0.07
0xc1…747b	$92.63	0.04	0	$0.04
0x43…44d3	$84.15	0	0.04	$0.04
0xf0…5f73	$60.35	0	0.03	$0.03
0x84…17c3	$30.61	0	0.01	$0.01
0x8f…f996	$27.76	0	0.01	$0.01
0x2a…dd07	$16.41	0	0.007047	$0.007047
0x4c…a6e3	$14.15	0	0.006043	$0.006043
0x47…4e98	$12.91	0	0.005512	$0.005512
0xa4…9e01	$12.19	0	0.005212	$0.005212
0x7c…61da	$12.17	0	0.005186	$0.005186
0x77…2359	$7.96	0	0.003326	$0.003326
0xa8…a757	$7.26	0	0.003117	$0.003117
0x6f…9b43	$5.55	0	0.002374	$0.002374
0xa4…5dee	$4.81	0	0.002058	$0.002058
0x0b…6363	$3.95	0	0.00169	$0.00169
0x3a…1707	$3.7	0	0.001584	$0.001584
0x24…74d6	$3.24	0	0.001369	$0.001369
0x14…d880	$2.77	0	0.001187	$0.001187
0x70…9ccd	$2.28	0.00097	0	$0.00097
0x6d…b094	$2.12	0	0.00091	$0.00091
0xc1…0fb4	$1.36	0	0.000579	$0.000579
0xef…eee7	$1.23	0	0.000518	$0.000518
0x4a…bfd7	$1.23	0	0.000518	$0.000518
0xad…d2f4	$0.48	0	0.000205	$0.000205
0x19…c763	$0.23	0.000095	0	$0.000095
0x9f…ddcc	$0.17	0	0.00007	$0.00007
0xca…7c67	$0.05	0	0.00002	$0.00002
0x91…f8a4	$0.001269	0	0.0...535012	$0.0...535012
0xf0…b474	$0.00071	0	0.0...304441	$0.0...304441
0xc9…8785	$0.000644	0	0.0...275922	$0.0...275922
0xa2…a28e	$0.000641	0	0.0...274311	$0.0...274311
0x0e…96f2	$0.000585	0	0.0...250052	$0.0...250052
0xbb…5a46	$0.000562	0	0.0...235501	$0.0...235501
0x97…959f	$0.000548	0	0.0...230832	$0.0...230832
0x92…d3d8	$0.000512	0	0.0...214951	$0.0...214951
0xd3…00b4	$0.000507	0	0.0...216424	$0.0...216424
0xb4…3fff	$0.000472	0	0.0...201419	$0.0...201419
0x53…252e	$0.000457	0	0.0...195696	$0.0...195696
0xb6…3709	$0.000448	0	0.0...191356	$0.0...191356

Rows per page:

1–50 of 69

Get API

WETH/KAITO FAQ

Frequently asked questions about the WETH/KAITO trading pair on Base

What is the WETH/KAITO trading pair?

WETH/KAITO is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against KAITO. It is actively traded across 3 DEX markets on Base.

What is the current WETH/KAITO price?

The most recent on-chain trade price for WETH/KAITO on Base is $2,341.50. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.64K.

What is the WETH/KAITO price change?

Based on the highest-volume DEX market for WETH/KAITO on Base: 10-minute change: -0.38%. 1-hour change: -0.84%. 24-hour change: +0.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WETH/KAITO 24h trading volume?

WETH/KAITO has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $444.45. Across all DEX markets, the 24h volume is approximately $14.64K.

Where is WETH/KAITO traded?

WETH/KAITO is traded on 3 DEX markets on Base across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap, Uniswap. See all Base trading pairs.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/KAITO trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is KAITO?

KAITO is the quote token in the WETH/KAITO trading pair on Base. Its contract address is 0x98d0baa52b2d063e780de12f615f963fe8537553. View full KAITO analytics.

Who are the top WETH/KAITO traders?

The top traders leaderboard tracks 69 wallets that have traded WETH/KAITO on Base. Combined volume is approximately $14.64K. The highest-volume wallet traded approximately $4.49K. Use the Top Traders tab to identify whales and track smart money flows.

Is WETH/KAITO price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/KAITO on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get WETH/KAITO API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/KAITO analytics dashboard or trading system. Explore more on the Base DEX overview.