WETH/FLOCK Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/FLOCK pair on Base.

About WETH/FLOCK

Base tokenWETH (Wrapped Ether)

Quote tokenFLOCK (FLock.io)

NetworkBase

Base Pairs Base Tokens

WETH/FLOCK activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WETH/FLOCK

Total volume$1,279

Buy volume$575 (20 trades)

Sell volume$704 (30 trades)

Avg trade size$26

Largest trade$292

Latest price$2,380.62

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.0% · Sell 55.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 45s ago	$2,380.62	SELL	386.34FLOCK	$23.11	Aerodrome	0x49…fc07
7m 9s ago	$2,370.42	BUY	1.8KFLOCK	$107.47	Aerodrome	0x49…fc07
7m 23s ago	$2,374.78	BUY	176.69FLOCK	$10.57	Aerodrome	0x49…fc07
7m 25s ago	$2,375.91	BUY	330.88FLOCK	$19.79	Aerodrome	0x49…fc07
7m 31s ago	$2,377.10	BUY	207.39FLOCK	$12.41	Aerodrome	0x49…fc07
8m 59s ago	$2,374.99	BUY	52.62FLOCK	$3.14	Aerodrome	0x49…fc07
10m 11s ago	$2,375.87	BUY	388.43FLOCK	$23.21	Aerodrome	0x49…fc07
10m 15s ago	$2,377.13	BUY	182.44FLOCK	$10.9	Aerodrome	0x49…fc07
13m 41s ago	$2,376.69	BUY	120.15FLOCK	$7.18	Aerodrome	0x49…fc07
20m 37s ago	$2,373.38	BUY	447.09FLOCK	$26.65	Aerodrome	0x49…fc07
21m 25s ago	$2,374.91	BUY	291.66FLOCK	$17.38	Aerodrome	0x49…fc07
21m 35s ago	$2,388.60	SELL	145FLOCK	$8.64	Aerodrome	0x49…fc07
24m 35s ago	$2,374.58	BUY	620.79FLOCK	$36.98	Aerodrome	0x49…fc07
27m 47s ago	$2,375.40	BUY	3.25FLOCK	$0.19	Aerodrome	0x49…fc07
37m 33s ago	$2,388.49	SELL	20FLOCK	$1.19	Aerodrome	0x49…fc07
1h 10m 25s ago	$2,371.18	BUY	259.18FLOCK	$15.4	Aerodrome	0x49…fc07
1h 10m 29s ago	$2,371.92	BUY	80.13FLOCK	$4.76	Aerodrome	0x49…fc07
1h 12m 17s ago	$2,384.46	SELL	320FLOCK	$19.02	Aerodrome	0x49…fc07
1h 12m 17s ago	$2,384.51	SELL	80FLOCK	$4.75	Uniswap	0x15…7147
1h 13m 29s ago	$2,381.37	SELL	156.88FLOCK	$9.31	Aerodrome	0x49…fc07
1h 13m 29s ago	$2,381.37	SELL	30.63FLOCK	$1.82	Uniswap	0x15…7147
1h 14m 33s ago	$2,380.30	SELL	250FLOCK	$14.84	Aerodrome	0x49…fc07
1h 14m 33s ago	$2,379.90	SELL	100FLOCK	$5.94	Uniswap	0x15…7147
1h 19m 13s ago	$2,379.04	SELL	200FLOCK	$11.87	Aerodrome	0x49…fc07
1h 25m 1s ago	$2,372.88	SELL	920FLOCK	$54.53	Aerodrome	0x49…fc07

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Aerodrome	$10.44K	434	$2,380.6162	+0.24%	-0.33%	+0.74%
Uniswap	$496.67	56	$2,384.5127	0.00%	0.00%	+0.91%
Magpie	$0.07	1	$2,404.8591	0.00%	0.00%	0.00%
Uniswap	$0.0...46473	1	$1.9155	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x49…fc07	$5.08K	2.16	0	$2.16
0x27…f8d2	$1.5K	0	0.64	$0.64
0xc8…9265	$959.51	0	0.41	$0.41
0x43…44d3	$574.65	0	0.24	$0.24
0xe6…3dee	$398.44	0	0.17	$0.17
0x3d…6be9	$294.39	0	0.12	$0.12
0xf9…af41	$268.33	0	0.12	$0.12
0x15…7147	$243.25	0.1	0	$0.1
0x8f…f996	$223.21	0	0.1	$0.1
0xd1…791f	$204.96	0	0.09	$0.09
0x48…31b0	$163.97	0	0.07	$0.07
0xa4…593d	$131.72	0	0.06	$0.06
0xf3…526c	$122.02	0	0.05	$0.05
0x4c…a6e3	$117.29	0	0.05	$0.05
0xa4…9e01	$112.01	0	0.05	$0.05
0xa8…08c6	$97.03	0	0.04	$0.04
0x52…508b	$75.81	0	0.03	$0.03
0x4e…e525	$61.08	0	0.03	$0.03
0x21…68cc	$55.35	0	0.02	$0.02
0x6d…b094	$51.19	0	0.02	$0.02
0x34…79cc	$45.22	0	0.02	$0.02
0x4c…8d73	$28.69	0	0.01	$0.01
0x2a…dd07	$24.74	0	0.01	$0.01
0xf0…f6cd	$23.58	0	0.009999	$0.009999
0x37…67b1	$18.02	0	0.00749	$0.00749
0x9e…cb33	$15.27	0	0.006445	$0.006445
0x00…380a	$11.99	0	0.005072	$0.005072
0xdf…114a	$10.62	0	0.004472	$0.004472
0x12…08ea	$7.86	0	0.003312	$0.003312
0x21…300d	$3.56	0	0.001509	$0.001509
0xf4…b9da	$3.56	0	0.001501	$0.001501
0x05…1ba4	$2.37	0	0.001002	$0.001002
0x6a…f993	$1.29	0	0.000542	$0.000542
0x54…ad9f	$1.18	0	0.000502	$0.000502
0x35…5f16	$0.68	0	0.00029	$0.00029
0x77…2359	$0.57	0	0.00024	$0.00024
0x1b…6481	$0.22	0	0.000095	$0.000095
0x79…772b	$0.07	0.000029	0	$0.000029
0x83…4b26	$0.0...46473	0.0...24262	0	$0.0...24262

Get API

WETH/FLOCK FAQ

Frequently asked questions about the WETH/FLOCK trading pair on Base

What is the WETH/FLOCK trading pair?

WETH/FLOCK is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against FLOCK (FLock.io). It is actively traded across 4 DEX markets on Base.

What is the current WETH/FLOCK price?

The most recent on-chain trade price for WETH/FLOCK on Base is $2,380.62. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.94K.

What is the WETH/FLOCK price change?

Based on the highest-volume DEX market for WETH/FLOCK on Base: 10-minute change: +0.24%. 1-hour change: -0.33%. 24-hour change: +0.74%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WETH/FLOCK 24h trading volume?

WETH/FLOCK has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $1.28K. Across all DEX markets, the 24h volume is approximately $10.94K.

Where is WETH/FLOCK traded?

WETH/FLOCK is traded on 4 DEX markets on Base across 3 protocols: Aerodrome, Uniswap, Magpie. The highest-volume venues are Aerodrome, Uniswap, Magpie. See all Base trading pairs.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/FLOCK trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is FLOCK?

FLOCK (FLock.io) is the quote token in the WETH/FLOCK trading pair on Base. Its contract address is 0x5ab3d4c385b400f3abb49e80de2faf6a88a7b691. View full FLOCK analytics.

Who are the top WETH/FLOCK traders?

The top traders leaderboard tracks 39 wallets that have traded WETH/FLOCK on Base. Combined volume is approximately $10.94K. The highest-volume wallet traded approximately $5.08K. Use the Top Traders tab to identify whales and track smart money flows.

Is WETH/FLOCK price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/FLOCK on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get WETH/FLOCK API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/FLOCK analytics dashboard or trading system. Explore more on the Base DEX overview.