WETH/FLOCK Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/FLOCK pair on Base.

About WETH/FLOCK

Base tokenWETH (Wrapped Ether)

Quote tokenFLOCK (FLock.io)

NetworkBase

Base Pairs Base Tokens

WETH/FLOCK activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WETH/FLOCK

Total volume$517

Buy volume$390 (20 trades)

Sell volume$126 (30 trades)

Avg trade size$10

Largest trade$83

Latest price$2,383.22

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 75.5% · Sell 24.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
54s ago	$2,383.22	SELL	8.07FLOCK	$0.49	Aerodrome	0x49…fc07
1m 36s ago	$2,383.14	SELL	26.21FLOCK	$1.59	Aerodrome	0x49…fc07
2m 12s ago	$2,382.99	SELL	40.96FLOCK	$2.48	Aerodrome	0x49…fc07
2m 20s ago	$2,382.88	SELL	8.16FLOCK	$0.49	Aerodrome	0x49…fc07
3m 36s ago	$2,382.82	SELL	25.28FLOCK	$1.53	Aerodrome	0x49…fc07
4m 24s ago	$2,382.61	SELL	24.12FLOCK	$1.46	Aerodrome	0x49…fc07
6m 26s ago	$2,386.91	SELL	40.91FLOCK	$2.48	Aerodrome	0x49…fc07
13m 40s ago	$2,383.37	SELL	24.34FLOCK	$1.47	Aerodrome	0x49…fc07
14m 48s ago	$2,371.18	SELL	24.23FLOCK	$1.46	Aerodrome	0x49…fc07
17m 36s ago	$2,369.99	SELL	214.99FLOCK	$12.95	Aerodrome	0x49…fc07
17m 38s ago	$2,369.11	SELL	181.53FLOCK	$10.93	Aerodrome	0x49…fc07
17m 48s ago	$2,358.52	BUY	1.38KFLOCK	$83.35	Aerodrome	0x49…fc07
18m 28s ago	$2,363.58	BUY	904.12FLOCK	$54.45	Aerodrome	0x49…fc07
18m 42s ago	$2,365.36	BUY	173.07FLOCK	$10.42	Aerodrome	0x49…fc07
18m 46s ago	$2,366.18	BUY	197.03FLOCK	$11.86	Aerodrome	0x49…fc07
18m 48s ago	$2,367.44	BUY	368.99FLOCK	$22.22	Aerodrome	0x49…fc07
18m 54s ago	$2,368.51	BUY	116.39FLOCK	$7.01	Aerodrome	0x49…fc07
18m 56s ago	$2,369.35	BUY	260.69FLOCK	$15.7	Aerodrome	0x49…fc07
18m 58s ago	$2,370.48	BUY	250.63FLOCK	$15.09	Aerodrome	0x49…fc07
19m 4s ago	$2,371.28	BUY	109.78FLOCK	$6.61	Aerodrome	0x49…fc07
19m 20s ago	$2,371.77	BUY	108.71FLOCK	$6.55	Aerodrome	0x49…fc07
21m 12s ago	$2,372.50	BUY	54.13FLOCK	$3.26	Aerodrome	0x49…fc07
28m 56s ago	$2,389.62	SELL	23.57FLOCK	$1.42	Aerodrome	0x49…fc07
32m 40s ago	$2,387.84	SELL	10.66FLOCK	$0.64	Aerodrome	0x49…fc07
35m 4s ago	$2,387.67	SELL	15.17FLOCK	$0.91	Aerodrome	0x49…fc07

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Aerodrome	$10.83K	453	$2,383.2159	-0.15%	-0.29%	0.00%
Uniswap	$532.08	62	$2,391.9238	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x49…fc07	$5.5K	2.34	0	$2.34
0xc8…9265	$1.56K	0	0.66	$0.66
0x27…f8d2	$904.32	0	0.38	$0.38
0xd1…791f	$404.47	0	0.17	$0.17
0x3d…6be9	$325.47	0	0.14	$0.14
0xb8…df95	$292.21	0	0.12	$0.12
0x15…7147	$264.3	0.11	0	$0.11
0x8f…f996	$246.75	0	0.1	$0.1
0xf9…af41	$236.81	0	0.1	$0.1
0x43…44d3	$221.64	0	0.09	$0.09
0x34…79cc	$218.67	0	0.09	$0.09
0x2d…07cc	$200.08	0	0.08	$0.08
0x4c…a6e3	$148.14	0	0.06	$0.06
0x29…3dfc	$127.3	0	0.05	$0.05
0x2e…73a5	$116.53	0	0.05	$0.05
0xa4…9e01	$102.72	0	0.04	$0.04
0x48…31b0	$99.56	0	0.04	$0.04
0xe6…3dee	$96.75	0	0.04	$0.04
0xa8…08c6	$75.99	0	0.03	$0.03
0xd4…4334	$51.35	0	0.02	$0.02
0x21…68cc	$45.45	0	0.02	$0.02
0xa4…593d	$31.7	0	0.01	$0.01
0xd8…a4e2	$18.14	0	0.007598	$0.007598
0x9e…cb33	$15.27	0	0.006445	$0.006445
0x00…380a	$11.99	0	0.005072	$0.005072
0xf4…b9da	$9.34	0	0.003924	$0.003924
0x12…08ea	$7.86	0	0.003312	$0.003312
0x6d…b094	$6.09	0	0.002547	$0.002547
0xa4…3980	$4.87	0	0.002047	$0.002047
0x77…2359	$4.84	0	0.00203	$0.00203
0xdf…114a	$4.72	0	0.001996	$0.001996
0x21…300d	$4.56	0	0.001926	$0.001926
0x05…1ba4	$3.28	0	0.001386	$0.001386
0x6a…f993	$1.29	0	0.000542	$0.000542
0x7d…6216	$0.91	0	0.000383	$0.000383
0x6f…9b43	$0.58	0	0.000242	$0.000242
0x01…2d6f	$0.5	0	0.000207	$0.000207
0x2d…1182	$0.49	0	0.000205	$0.000205
0xad…968f	$0.47	0	0.000196	$0.000196
0x1b…6481	$0.22	0	0.000095	$0.000095
0x7c…61da	$0.17	0	0.000071	$0.000071
0x2a…dd07	$0.08	0	0.000036	$0.000036

Get API

WETH/FLOCK FAQ

Frequently asked questions about the WETH/FLOCK trading pair on Base

What is the WETH/FLOCK trading pair?

WETH/FLOCK is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against FLOCK (FLock.io). It is actively traded across 2 DEX markets on Base.

What is the current WETH/FLOCK price?

The most recent on-chain trade price for WETH/FLOCK on Base is $2,383.22. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.36K.

What is the WETH/FLOCK price change?

Based on the highest-volume DEX market for WETH/FLOCK on Base: 10-minute change: -0.15%. 1-hour change: -0.29%. 24-hour change: -0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WETH/FLOCK 24h trading volume?

WETH/FLOCK has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $516.64. Across all DEX markets, the 24h volume is approximately $11.36K.

Where is WETH/FLOCK traded?

WETH/FLOCK is traded on 2 DEX markets on Base across 2 protocols: Aerodrome, Uniswap. The highest-volume venues are Aerodrome, Uniswap. See all Base trading pairs.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/FLOCK trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is FLOCK?

FLOCK (FLock.io) is the quote token in the WETH/FLOCK trading pair on Base. Its contract address is 0x5ab3d4c385b400f3abb49e80de2faf6a88a7b691. View full FLOCK analytics.

Who are the top WETH/FLOCK traders?

The top traders leaderboard tracks 42 wallets that have traded WETH/FLOCK on Base. Combined volume is approximately $11.37K. The highest-volume wallet traded approximately $5.5K. Use the Top Traders tab to identify whales and track smart money flows.

Is WETH/FLOCK price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/FLOCK on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get WETH/FLOCK API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/FLOCK analytics dashboard or trading system. Explore more on the Base DEX overview.