WETH/FLOCK Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/FLOCK pair on Base.

About WETH/FLOCK

Quote tokenFLOCK (FLock.io)
NetworkBase
Base PairsBase Tokens

WETH/FLOCK activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/FLOCK
Total volume$741
Buy volume$279 (12 trades)
Sell volume$462 (38 trades)
Avg trade size$15
Largest trade$75
Latest price$2,157.55
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 37.7% · Sell 62.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6m 12s ago$2,157.55SELL
204.49FLOCK
$11.95Aerodromeaerodrome_v1
6m 58s ago$2,156.72SELL
190.73FLOCK
$11.15Aerodromeaerodrome_v1
7m 0s ago$2,155.92SELL
194.56FLOCK
$11.37Aerodromeaerodrome_v1
18m 12s ago$2,164.92SELL
198.47FLOCK
$11.65Aerodromeaerodrome_v1
18m 14s ago$2,164.10SELL
194.56FLOCK
$11.42Aerodromeaerodrome_v1
18m 16s ago$2,163.29SELL
196.51FLOCK
$11.54Aerodromeaerodrome_v1
18m 18s ago$2,162.47SELL
194.56FLOCK
$11.42Aerodromeaerodrome_v1
18m 50s ago$2,166.37SELL
192.64FLOCK
$11.33Aerodromeaerodrome_v1
18m 52s ago$2,165.55SELL
200.46FLOCK
$11.79Aerodromeaerodrome_v1
18m 54s ago$2,164.69SELL
210.68FLOCK
$12.39Aerodromeaerodrome_v1
19m 10s ago$2,163.84SELL
198.47FLOCK
$11.68Aerodromeaerodrome_v1
19m 22s ago$2,163.02SELL
192.64FLOCK
$11.33Aerodromeaerodrome_v1
19m 34s ago$2,162.20SELL
196.51FLOCK
$11.56Aerodromeaerodrome_v1
35m 42s ago$2,150.05BUY
194.2FLOCK
$11.42Aerodromeaerodrome_v1
45m 6s ago$2,157.10SELL
343.07FLOCK
$20.14Aerodromeaerodrome_v1
45m 10s ago$2,155.98SELL
194.56FLOCK
$11.42Aerodromeaerodrome_v1
46m 50s ago$2,155.38SELL
198.47FLOCK
$11.65Aerodromeaerodrome_v1
46m 56s ago$2,154.58SELL
186.97FLOCK
$10.98Aerodromeaerodrome_v1
47m 36s ago$2,156.08SELL
188.84FLOCK
$11.1Aerodromeaerodrome_v1
49m 20s ago$2,154.12SELL
188.84FLOCK
$11.09Aerodromeaerodrome_v1
49m 24s ago$2,153.34SELL
188.84FLOCK
$11.09Aerodromeaerodrome_v1
49m 30s ago$2,152.53SELL
198.47FLOCK
$11.66Aerodromeaerodrome_v1
49m 32s ago$2,151.70SELL
198.47FLOCK
$11.66Aerodromeaerodrome_v1
49m 34s ago$2,150.27SELL
485.99FLOCK
$28.55Aerodromeaerodrome_v1
49m 40s ago$2,148.84SELL
200.46FLOCK
$11.77Aerodromeaerodrome_v1
51m 56s ago$2,135.90BUY
154.87FLOCK
$9.09Aerodromeaerodrome_v1
52m 4s ago$2,138.86BUY
1.27KFLOCK
$74.65Aerodromeaerodrome_v1
54m 38s ago$2,140.58BUY
781.06FLOCK
$45.8Aerodromeaerodrome_v1
54m 40s ago$2,143.59BUY
667.05FLOCK
$39.12Aerodromeaerodrome_v1
55m 2s ago$2,145.41BUY
206.35FLOCK
$12.1Aerodromeaerodrome_v1
57m 28s ago$2,145.66BUY
339.55FLOCK
$19.9Aerodromeaerodrome_v1
57m 34s ago$2,142.62BUY
198.51FLOCK
$11.61Aerodromeaerodrome_v1
57m 48s ago$2,143.50BUY
228.27FLOCK
$13.36Aerodromeaerodrome_v1
57m 54s ago$2,144.37BUY
189.03FLOCK
$11.06Aerodromeaerodrome_v1
58m 24s ago$2,145.31BUY
262.61FLOCK
$15.36Aerodromeaerodrome_v1
58m 30s ago$2,146.41BUY
268.03FLOCK
$15.68Aerodromeaerodrome_v1
1h 5m 38s ago$2,164.94SELL
194.56FLOCK
$11.42Aerodromeaerodrome_v1
1h 5m 40s ago$2,164.12SELL
194.56FLOCK
$11.42Aerodromeaerodrome_v1
1h 5m 42s ago$2,163.33SELL
185.12FLOCK
$10.86Aerodromeaerodrome_v1
1h 6m 54s ago$2,170.47SELL
183.29FLOCK
$10.79Aerodromeaerodrome_v1
1h 7m 4s ago$2,169.70SELL
183.29FLOCK
$10.79Aerodromeaerodrome_v1
1h 7m 26s ago$2,168.90SELL
198.47FLOCK
$11.69Aerodromeaerodrome_v1
1h 7m 28s ago$2,168.07SELL
198.47FLOCK
$11.69Aerodromeaerodrome_v1
1h 7m 46s ago$2,167.55SELL
190.73FLOCK
$11.23Aerodromeaerodrome_v1
1h 7m 50s ago$2,166.67SELL
228.14FLOCK
$13.44Aerodromeaerodrome_v1
1h 7m 58s ago$2,165.79SELL
190.73FLOCK
$11.23Aerodromeaerodrome_v1
1h 8m 10s ago$2,165.00SELL
190.73FLOCK
$11.23Aerodromeaerodrome_v1
1h 8m 22s ago$2,164.20SELL
190.73FLOCK
$11.23Aerodromeaerodrome_v1
1h 8m 24s ago$2,163.39SELL
192.64FLOCK
$11.35Aerodromeaerodrome_v1
1h 8m 44s ago$2,162.78SELL
194.56FLOCK
$11.46Aerodromeaerodrome_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Aerodromeaerodrome_v1$7.83K313$2,157.5474+0.08%+0.52%+0.09%
Uniswapuniswap_v3$87.7812$2,133.02350.00%0.00%+0.15%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.47K2.090$2.09
$1.51K00.7$0.7
$62100.29$0.29
$354.1400.17$0.17
$226.1500.1$0.1
$141.900.07$0.07
$106.2400.05$0.05
$105.0200.05$0.05
$89.3300.04$0.04
$82.6100.04$0.04
$72.810.030$0.03
$46.3500.02$0.02
$23.0500.01$0.01
$22.1100.01$0.01
$20.7100.00975$0.00975
$12.1900.005718$0.005718
$11.6100.005401$0.005401
$7.2400.003381$0.003381
$1.5200.000692$0.000692
$0.3400.000161$0.000161
Get API

WETH/FLOCK FAQ

Frequently asked questions about the WETH/FLOCK trading pair on Base

What is the WETH/FLOCK trading pair?
WETH/FLOCK is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against FLOCK (FLock.io). It is actively traded across 2 DEX markets on Base.
What is the current WETH/FLOCK price?
The most recent on-chain trade price for WETH/FLOCK on Base is $2,157.55. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.92K.
What is the WETH/FLOCK price change?
Based on the highest-volume DEX market for WETH/FLOCK on Base: 10-minute change: +0.08%. 1-hour change: +0.52%. 24-hour change: +0.09%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/FLOCK 24h trading volume?
WETH/FLOCK has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $740.69. Across all DEX markets, the 24h volume is approximately $7.92K.
Where is WETH/FLOCK traded?
WETH/FLOCK is traded on 2 DEX markets on Base across 2 protocols: Aerodrome, Uniswap. The highest-volume venues are Aerodrome, Uniswap. See all Base trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/FLOCK trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is FLOCK?
FLOCK (FLock.io) is the quote token in the WETH/FLOCK trading pair on Base. Its contract address is 0x5ab3d4c385b400f3abb49e80de2faf6a88a7b691. View full FLOCK analytics.
Who are the top WETH/FLOCK traders?
The top traders leaderboard tracks 20 wallets that have traded WETH/FLOCK on Base. Combined volume is approximately $7.92K. The highest-volume wallet traded approximately $4.47K. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/FLOCK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/FLOCK on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get WETH/FLOCK API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/FLOCK analytics dashboard or trading system. Explore more on the Base DEX overview.