WETH/RUNNER Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/RUNNER pair on Base.

About WETH/RUNNER

Quote tokenRUNNER
NetworkBase
Base PairsBase Tokens

WETH/RUNNER activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/RUNNER
Total volume$20
Buy volume$5 (4 trades)
Sell volume$14 (46 trades)
Avg trade size$0
Largest trade$7
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 26.5% · Sell 73.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
44m 54s ago$0.00SELL
0.28RUNNER
-Uniswapuniswap_v3
52m 10s ago$0.00SELL
0.03RUNNER
-Uniswapuniswap_v3
1h 41m 56s ago$0.00SELL
3.29RUNNER
-Uniswapuniswap_v3
1h 45m 28s ago$0.00SELL
3.31RUNNER
-Uniswapuniswap_v3
1h 53m 38s ago$0.00SELL
4.04RUNNER
-Uniswapuniswap_v3
2h 46m 14s ago$0.00SELL
9.46RUNNER
-Uniswapuniswap_v3
3h 1m 18s ago$0.00SELL
31.65RUNNER
-Uniswapuniswap_v3
3h 3m 36s ago$0.00SELL
4.14RUNNER
-Uniswapuniswap_v3
3h 3m 42s ago$0.00SELL
0.11RUNNER
-Uniswapuniswap_v3
3h 16m 24s ago$0.00SELL
0.14RUNNER
-Uniswapuniswap_v3
3h 45m 56s ago$0.00SELL
475.52RUNNER
-Uniswapuniswap_v3
3h 52m 18s ago$0.00BUY
87.68RUNNER
-Uniswapuniswap_v3
5h 13m 18s ago$2,182.69SELL
0.08RUNNER
$0.009018Uniswapuniswap_v3
5h 37m 6s ago$2,182.69SELL
0.05RUNNER
$0.005216Uniswapuniswap_v3
5h 47m 30s ago$2,182.68SELL
0.06RUNNER
$0.006774Uniswapuniswap_v3
6h 16m 26s ago$2,182.68SELL
0.12RUNNER
$0.01Uniswapuniswap_v3
6h 43m 36s ago$2,139.92BUY
45.98RUNNER
$5.16Uniswapuniswap_v3
6h 47m 24s ago$2,184.05SELL
0.56RUNNER
$0.06Uniswapuniswap_v3
8h 7m 0s ago$2,192.30SELL
1.09RUNNER
$0.12Uniswapuniswap_v3
8h 22m 56s ago$2,185.18SELL
1.41RUNNER
$0.16Uniswapuniswap_v3
8h 37m 44s ago$2,183.48SELL
0.39RUNNER
$0.04Uniswapuniswap_v3
8h 42m 52s ago$2,190.47SELL
62.79RUNNER
$7.07Uniswapuniswap_v3
8h 53m 56s ago$2,194.71SELL$0.01Uniswapuniswap_v3
8h 59m 8s ago$2,194.47SELL
16.63RUNNER
$1.88Uniswapuniswap_v3
9h 14m 36s ago$2,193.82SELL
36.51RUNNER
$4.12Uniswapuniswap_v3
9h 19m 50s ago$2,193.24SELL
3.25RUNNER
$0.37Uniswapuniswap_v3
9h 28m 10s ago$2,191.59SELL
4.04RUNNER
$0.46Uniswapuniswap_v3
9h 29m 40s ago$2,191.54SELL
0.21RUNNER
$0.02Uniswapuniswap_v3
10h 9m 4s ago$0.00BUY
88.74RUNNER
-Uniswapuniswap_v3
11h 16m 12s ago$0.00SELL
13.86RUNNER
-Uniswapuniswap_v3
11h 22m 14s ago$0.00SELL
1.26RUNNER
-Uniswapuniswap_v3
11h 23m 46s ago$0.00SELL
9.41RUNNER
-Uniswapuniswap_v3
11h 27m 26s ago$0.00SELL
0.12RUNNER
-Uniswapuniswap_v3
11h 57m 54s ago$0.00SELL
12.71RUNNER
-Uniswapuniswap_v3
12h 46m 6s ago$0.00SELL
2.28RUNNER
-Uniswapuniswap_v3
12h 56m 6s ago$0.00SELL
0.02RUNNER
-Uniswapuniswap_v3
13h 13m 6s ago$0.00SELL
11.75RUNNER
-Uniswapuniswap_v3
13h 37m 30s ago$0.00SELL
0.92RUNNER
-Uniswapuniswap_v3
14h 6m 4s ago$0.00BUY
0.000029RUNNER
-Uniswapuniswap_v3
14h 23m 22s ago$0.00SELL
1.49RUNNER
-Uniswapuniswap_v3
14h 31m 16s ago$0.00SELL
0.09RUNNER
-Uniswapuniswap_v3
16h 11m 16s ago$0.00SELL
0.45RUNNER
-Uniswapuniswap_v3
16h 54m 54s ago$0.00SELL
0.73RUNNER
-Uniswapuniswap_v3
17h 48m 14s ago$0.00SELL
25.6RUNNER
-Uniswapuniswap_v3
17h 52m 32s ago$0.00SELL
0.12RUNNER
-Uniswapuniswap_v3
17h 57m 30s ago$0.00SELL
0.74RUNNER
-Uniswapuniswap_v3
18h 17m 24s ago$0.00SELL
5.83RUNNER
-Uniswapuniswap_v3
18h 56m 2s ago$0.00SELL
7.13RUNNER
-Uniswapuniswap_v3
19h 0m 12s ago$0.00SELL
1.14RUNNER
-Uniswapuniswap_v3
19h 1m 12s ago$0.00SELL
1.94RUNNER
-Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$58.7765$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$27.2400.01$0.01
$26.2100.02$0.02
$5.160.010$0.01
$0.1600.000072$0.000072
-00.000076$0.000076
-00.02$0.02
-00.000367$0.000367
Get API

WETH/RUNNER FAQ

Frequently asked questions about the WETH/RUNNER trading pair on Base

What is the WETH/RUNNER trading pair?
WETH/RUNNER is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against RUNNER. It is actively traded across 1 DEX market on Base.
What is the WETH/RUNNER price change?
Based on the highest-volume DEX market for WETH/RUNNER on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/RUNNER 24h trading volume?
WETH/RUNNER has 50 recent trades in the live stream (4 buys, 46 sells) with a combined volume of approximately $19.51. Across all DEX markets, the 24h volume is approximately $58.77.
Where is WETH/RUNNER traded?
WETH/RUNNER is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/RUNNER trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is RUNNER?
RUNNER is the quote token in the WETH/RUNNER trading pair on Base. Its contract address is 0x18b6f6049a0af4ed2bbe0090319174eeef89f53a. View full RUNNER analytics.
Who are the top WETH/RUNNER traders?
The top traders leaderboard tracks 7 wallets that have traded WETH/RUNNER on Base. Combined volume is approximately $58.77. The highest-volume wallet traded approximately $27.24. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/RUNNER price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/RUNNER on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get WETH/RUNNER API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/RUNNER analytics dashboard or trading system. Explore more on the Base DEX overview.