WETH/RUNNER Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/RUNNER pair on Base.

About WETH/RUNNER

Base tokenWETH (Wrapped Ether)

Quote tokenRUNNER

NetworkBase

Base Pairs Base Tokens

WETH/RUNNER activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WETH/RUNNER

Total volume$3,693

Buy volume$1,110 (23 trades)

Sell volume$2,583 (27 trades)

Avg trade size$74

Largest trade$787

Latest price$2,554.77

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 30.0% · Sell 70.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11m 4s ago	$2,554.77	SELL	0.06RUNNER	$0.007867	Uniswap	0x5c…6119
16m 44s ago	$2,506.36	BUY	0.33RUNNER	$0.05	Uniswap	0x5c…6119
1h 3m 10s ago	$2,554.82	SELL	327.37RUNNER	$46.63	Uniswap	0x5c…6119
1h 34m 54s ago	$2,560.66	SELL	12.45RUNNER	$1.78	Uniswap	0x5c…6119
2h 18m 2s ago	$2,560.05	SELL	13.25RUNNER	$1.9	Uniswap	0x5c…6119
2h 22m 8s ago	$2,559.81	SELL	19.59RUNNER	$2.8	Uniswap	0x5c…6119
2h 35m 42s ago	$2,564.56	SELL	176.66RUNNER	$25.36	Uniswap	0x5c…6119
2h 36m 4s ago	$2,541.74	SELL	1.09KRUNNER	$157.07	Uniswap	0x5c…6119
2h 36m 4s ago	$2,510.60	BUY	4.97RUNNER	$0.71	Uniswap	0x5c…6119
2h 36m 4s ago	$2,510.47	BUY	2.42RUNNER	$0.35	Uniswap	0x5c…6119
2h 36m 4s ago	$2,510.40	BUY	1.7RUNNER	$0.24	Uniswap	0x5c…6119
2h 36m 50s ago	$2,501.05	SELL	1.09KRUNNER	$157	Uniswap	0x5c…6119
2h 37m 28s ago	$2,432.23	BUY	4.21RUNNER	$0.6	Uniswap	0x5c…6119
2h 37m 28s ago	$2,432.11	BUY	2.1RUNNER	$0.3	Uniswap	0x5c…6119
2h 37m 28s ago	$2,432.07	BUY	0.56RUNNER	$0.08	Uniswap	0x5c…6119
2h 37m 30s ago	$2,443.52	SELL	2.13KRUNNER	$305.51	Uniswap	0x5c…6119
2h 48m 54s ago	$2,417.88	SELL	1.2KRUNNER	$174.07	Uniswap	0x5c…6119
2h 50m 48s ago	$2,395.93	SELL	40.98RUNNER	$5.96	Uniswap	0x5c…6119
3h 36m 14s ago	$2,396.38	SELL	0.35RUNNER	$0.05	Uniswap	0x5c…6119
3h 37m 6s ago	$2,382.95	SELL	700RUNNER	$101.86	Uniswap	0x5c…6119
3h 38m 48s ago	$2,370.59	SELL	0.05RUNNER	$0.00725	Uniswap	0x5c…6119
3h 41m 32s ago	$2,370.50	SELL	2.52RUNNER	$0.37	Uniswap	0x5c…6119
4h 0m 44s ago	$2,359.86	SELL	152.48RUNNER	$22.11	Uniswap	0x5c…6119
4h 12m 20s ago	$2,364.19	SELL	42.21RUNNER	$6.14	Uniswap	0x5c…6119
4h 12m 46s ago	$2,319.49	BUY	148.95RUNNER	$21.68	Uniswap	0x5c…6119

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$7.98K	492	$2,554.7659	0.00%	+1.93%	+6.63%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…6119	$2.6K	7.76	0	$7.76
0x77…2359	$1K	0	0.47	$0.47
0xd0…e4bf	$945.8	0	3.8	$3.8
0x43…44d3	$639.44	0	0.27	$0.27
0x6b…382b	$619.58	0	0.27	$0.27
0x44…d9fc	$541.87	0	0.24	$0.24
0xd8…a4e2	$503.21	0	0.59	$0.59
0x01…9060	$420.16	0	0.17	$0.17
0x8f…f996	$342.44	0	0.15	$0.15
0x8c…4c35	$113.78	0	0.41	$0.41
0xc8…9265	$95.66	0	0.13	$0.13
0xfd…fbc7	$65.75	0	0.03	$0.03
0xe3…c352	$46.63	0	0.02	$0.02
0x3a…1707	$24.33	0	0.02	$0.02
0x84…17c3	$7.7	0	0.04	$0.04
0x37…67b1	$2.85	0	0.001323	$0.001323
0x7c…61da	$2.08	0	0.008256	$0.008256
0xc1…0fb4	$0.39	0	0.00174	$0.00174
0x2a…dd07	$0.33	0	0.001115	$0.001115
0xa8…168a	-	0	0.00501	$0.00501
0x9e…10c3	-	0	0.001482	$0.001482
0xe0…d4c9	-	0	0.13	$0.13
0xf8…d407	-	0	0.02	$0.02
0x4c…8d73	-	0	0.000647	$0.000647
0x4c…a6e3	-	0	0.001089	$0.001089
0x26…c965	-	0	0.00221	$0.00221
0x62…90c2	-	0	0.02	$0.02
0x1d…8989	-	0	0.00032	$0.00032
0xea…b420	-	0	0.000322	$0.000322
0x9d…53f7	-	0	0.01	$0.01
0xce…3151	-	0	0.07	$0.07
0x34…79cc	-	0	0.05	$0.05
0xea…d369	-	0	0.01	$0.01
0x71…6f87	-	0	0.000135	$0.000135
0x1d…667e	-	0	0.000734	$0.000734
0x6f…9b43	-	0	0.14	$0.14
0xdf…54ef	-	0	0.000802	$0.000802
0x15…7e77	-	0	0.001077	$0.001077
0x52…508b	-	0	0.01	$0.01
0x0b…e309	-	0	0.000598	$0.000598

Get API

WETH/RUNNER FAQ

Frequently asked questions about the WETH/RUNNER trading pair on Base

What is the WETH/RUNNER trading pair?

WETH/RUNNER is a DEX trading pair on Base where WETH (Wrapped Ether) is swapped against RUNNER. It is actively traded across 1 DEX market on Base.

What is the current WETH/RUNNER price?

The most recent on-chain trade price for WETH/RUNNER on Base is $2,554.77. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.98K.

What is the WETH/RUNNER price change?

Based on the highest-volume DEX market for WETH/RUNNER on Base: 10-minute change: +0.00%. 1-hour change: +1.93%. 24-hour change: +6.63%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WETH/RUNNER 24h trading volume?

WETH/RUNNER has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $3.69K. Across all DEX markets, the 24h volume is approximately $7.98K.

Where is WETH/RUNNER traded?

WETH/RUNNER is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/RUNNER trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is RUNNER?

RUNNER is the quote token in the WETH/RUNNER trading pair on Base. Its contract address is 0x18b6f6049a0af4ed2bbe0090319174eeef89f53a. View full RUNNER analytics.

Who are the top WETH/RUNNER traders?

The top traders leaderboard tracks 40 wallets that have traded WETH/RUNNER on Base. Combined volume is approximately $7.98K. The highest-volume wallet traded approximately $2.6K. Use the Top Traders tab to identify whales and track smart money flows.

Is WETH/RUNNER price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/RUNNER on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get WETH/RUNNER API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/RUNNER analytics dashboard or trading system. Explore more on the Base DEX overview.