Shadow/RUSICA Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the Shadow/RUSICA pair on Base.

About Shadow/RUSICA

Base tokenShadow
Quote tokenRUSICA (Icarus Hermes Gold)
NetworkBase
Base PairsBase Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 21:42:21BaseUniswapSELL
Shadow
RUSICA
18.13-50-100
0x49…2b2b
19/04 15:32:29BaseUniswapSELL
Shadow
RUSICA
11.13-30.68-100
0x49…2b2b
18/04 01:43:27BaseUniswapSELL
Shadow
RUSICA
9.07-25-100
0x49…2b2b
17/04 06:13:25BaseUniswapBUY
Shadow
RUSICA
2.02K-223.39-100
0x49…2b2b
14/04 19:43:05BaseUniswapSELL
Shadow
RUSICA
26.72-74.25-100
0x49…2b2b
14/04 19:18:25BaseUniswapSELL
Shadow
RUSICA
26.73-74.25-100
0x49…2b2b
14/04 16:44:35BaseUniswapSELL
Shadow
RUSICA
8.91-24.75-100
0x49…2b2b
14/04 16:36:23BaseUniswapSELL
Shadow
RUSICA
8.92-24.75-100
0x49…2b2b
14/04 07:39:19BaseUniswapSELL
Shadow
RUSICA
8.92-24.75-100
0x49…2b2b
14/04 06:32:33BaseUniswapSELL
Shadow
RUSICA
18.02-50-100
0x49…2b2b
14/04 04:55:27BaseUniswapSELL
Shadow
RUSICA
8.92-24.75-100
0x49…2b2b
13/04 23:57:39BaseUniswapSELL
Shadow
RUSICA
8.92-24.75-100
0x49…2b2b
13/04 03:32:01BaseUniswapSELL
Shadow
RUSICA
1.41K-3.78K-100
0x49…2b2b
12/04 02:11:45BaseUniswapSELL
Shadow
RUSICA
28.83-75-100
0x49…2b2b
07/04 15:43:49BaseUniswapSELL
Shadow
RUSICA
447.64-1.14K-100
0x49…2b2b
07/04 05:56:39BaseUniswapSELL
Shadow
RUSICA
19.98-50-100
0x49…2b2b

Shadow/RUSICA FAQ

Frequently asked questions about the Shadow/RUSICA trading pair on Base

What is the Shadow/RUSICA trading pair?
Shadow/RUSICA is a DEX trading pair on Base where Shadow is swapped against RUSICA (Icarus Hermes Gold).
What is Shadow?
Shadow is the base token in the Shadow/RUSICA trading pair on Base. Its contract address is 0x3c06e3797f23da9de4eff4d1ed9a7aa895d6ca75. View full Shadow analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is RUSICA?
RUSICA (Icarus Hermes Gold) is the quote token in the Shadow/RUSICA trading pair on Base. Its contract address is 0xb693cf023b1683f21f962a7a61d596049495cbfb. View full RUSICA analytics.
Is Shadow/RUSICA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Shadow/RUSICA on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get Shadow/RUSICA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Shadow/RUSICA analytics dashboard or trading system. Explore more on the Base DEX overview.