HAIR/BIO Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the HAIR/BIO pair on Base.

About HAIR/BIO

Base tokenHAIR (HairDAO)
Quote tokenBIO
NetworkBase
Base PairsBase Tokens

HAIR/BIO activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for HAIR/BIO
Total volume$908
Buy volume$437 (24 trades)
Sell volume$471 (26 trades)
Avg trade size$18
Largest trade$106
Latest price$13.272
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.1% · Sell 51.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 30m 39s ago$13.272BUY
348.63BIO
$15BaseUniswap
1h 31m 27s ago$13.307BUY
348.97BIO
$15.01BaseUniswap
1h 33m 47s ago$13.328BUY
348.47BIO
$14.98BaseUniswap
2h 30m 21s ago$13.286BUY
216.16BIO
$9.24BaseUniswap
2h 44m 29s ago$13.278BUY
115.99BIO
$4.95BaseUniswap
3h 29m 53s ago$13.312BUY
350.86BIO
$14.98BaseUniswap
3h 42m 57s ago$13.193BUY
2.53KBIO
$105.89BaseUniswap
3h 44m 15s ago$13.304BUY
334.14BIO
$13.96BaseUniswap
4h 10m 45s ago$13.664SELL
424.84BIO
$17.87BaseUniswap
4h 13m 35s ago$13.731SELL
364.32BIO
$15.44BaseUniswap
6h 14m 11s ago$13.774BUY
346.03BIO
$15.01BaseUniswap
10h 47m 39s ago$13.733BUY
347.67BIO
$15BaseUniswap
11h 17m 53s ago$13.713BUY
349.8BIO
$15.03BaseUniswap
11h 31m 47s ago$13.69BUY
350.86BIO
$15.01BaseUniswap
11h 37m 19s ago$13.711BUY
352.67BIO
$15.07BaseUniswap
11h 45m 45s ago$14.043SELL
323.83BIO
$13.89BaseUniswap
11h 47m 19s ago$13.829BUY
354.43BIO
$15.28BaseUniswap
11h 49m 3s ago$14.209SELL
449.38BIO
$19.51BaseUniswap
11h 49m 21s ago$14.158SELL
526.53BIO
$22.86BaseUniswap
11h 49m 43s ago$14.079SELL
972.47BIO
$42.22BaseUniswap
11h 50m 41s ago$14.02SELL
375.44BIO
$16.31BaseUniswap
11h 50m 53s ago$13.982SELL
418.48BIO
$18.19BaseUniswap
11h 53m 11s ago$13.974SELL
106.27BIO
$4.62BaseUniswap
11h 57m 3s ago$14.046SELL
667.16BIO
$29.27BaseUniswap
11h 57m 49s ago$14.027SELL
828.92BIO
$36.52BaseUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseUniswap$908.0150$13.2720.00%0.00%-0.04%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$436.5432.110$32.11
$203.4014.46$14.46
$115.7708.34$8.34
$52.6603.78$3.78
$46.2103.32$3.32
$35.5702.58$2.58
$17.8701.31$1.31
Get API

HAIR/BIO FAQ

Frequently asked questions about the HAIR/BIO trading pair on Base

What is the HAIR/BIO trading pair?
HAIR/BIO is a DEX trading pair on Base where HAIR (HairDAO) is swapped against BIO. It is actively traded across 1 DEX market on Base.
What is the current HAIR/BIO price?
The most recent on-chain trade price for HAIR/BIO on Base is $13.272. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $908.01.
What is the HAIR/BIO price change?
Based on the highest-volume DEX market for HAIR/BIO on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the HAIR/BIO 24h trading volume?
HAIR/BIO has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $908.01. Across all DEX markets, the 24h volume is approximately $908.01.
Where is HAIR/BIO traded?
HAIR/BIO is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is HAIR?
HAIR (HairDAO) is the base token in the HAIR/BIO trading pair on Base. Its contract address is 0x3a38dde9824e18cc4c0a147824f95bf5d608f0b3. View full HAIR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BIO?
BIO is the quote token in the HAIR/BIO trading pair on Base. Its contract address is 0x226a2fa2556c48245e57cd1cba4c6c9e67077dd2. View full BIO analytics.
Who are the top HAIR/BIO traders?
The top traders leaderboard tracks 7 wallets that have traded HAIR/BIO on Base. Combined volume is approximately $908.01. The highest-volume wallet traded approximately $436.54. Use the Top Traders tab to identify whales and track smart money flows.
Is HAIR/BIO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HAIR/BIO on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get HAIR/BIO API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HAIR/BIO analytics dashboard or trading system. Explore more on the Base DEX overview.