KOGIN/VIRTUAL Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the KOGIN/VIRTUAL pair on Base.

About KOGIN/VIRTUAL

Base tokenKOGIN (Kogin by Virtuals)

Quote tokenVIRTUAL (Virtual Protocol)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 11:39:23	Uniswapuniswap_v2	SELL	KOGIN	VIRTUAL	40.49K	-	1.54	$1.09	1	0xb1…9228
20/03 03:05:23	Uniswapuniswap_v2	BUY	KOGIN	VIRTUAL	59.2K	-	2.24	$1.58	1	0xb1…9228
18/03 21:37:29	Uniswapuniswap_v2	SELL	KOGIN	VIRTUAL	100.74K	-	3.84	$2.84	1	0xb1…9228
18/03 19:04:53	Uniswapuniswap_v2	BUY	KOGIN	VIRTUAL	35.53K	-	1.35	$0.99	1	0xb1…9228
18/03 19:04:47	Uniswapuniswap_v2	SELL	KOGIN	VIRTUAL	3.57M	-	135.05	$99.88	1	0xb1…9228
18/03 19:03:43	Uniswapuniswap_v2	BUY	KOGIN	VIRTUAL	15.75K	-	0.59	$0.43	1	0xb1…9228
18/03 19:03:25	Uniswapuniswap_v2	SELL	KOGIN	VIRTUAL	3.65	-	0.000137	$0.000101	1	0xb1…9228
16/03 22:28:39	Uniswapuniswap_v2	BUY	KOGIN	VIRTUAL	949.54K	-	35.47	$28.42	1	0xb1…9228
16/03 21:56:13	Uniswapuniswap_v2	SELL	KOGIN	VIRTUAL	577.15K	-	21.71	$17.39	1	0xb1…9228
16/03 21:51:59	Uniswapuniswap_v2	BUY	KOGIN	VIRTUAL	53.67K	-	2	$1.61	2	0xb1…9228
16/03 21:51:25	Uniswapuniswap_v2	SELL	KOGIN	VIRTUAL	380.78K	-	14.29	$11.46	1	0xb1…9228
15/03 15:14:45	Uniswapuniswap_v2	BUY	KOGIN	VIRTUAL	803.07K	-	29.99	$22.6	1	0xb1…9228
15/03 15:08:57	Uniswapuniswap_v2	BUY	KOGIN	VIRTUAL	10.59K	-	0.4	$0.3	1	0xb1…9228
15/03 15:08:29	Uniswapuniswap_v2	BUY	KOGIN	VIRTUAL	786.63K	-	29.48	$22.21	1	0xb1…9228
14/03 15:42:17	Uniswapuniswap_v2	SELL	KOGIN	VIRTUAL	63.8K	-	2.41	$1.74	1	0xb1…9228
14/03 12:08:53	Uniswapuniswap_v2	SELL	KOGIN	VIRTUAL	105.66K	-	3.99	$2.88	1	0xb1…9228
13/03 11:37:05	Uniswapuniswap_v2	BUY	KOGIN	VIRTUAL	33.35K	-	1.25	$0.9	1	0xb1…9228
13/03 11:36:11	Uniswapuniswap_v2	SELL	KOGIN	VIRTUAL	35.11K	-	1.33	$0.95	1	0xb1…9228
11/03 08:04:01	Uniswapuniswap_v2	BUY	KOGIN	VIRTUAL	17.37K	-	0.65	$0.45	1	0xb1…9228
10/03 22:09:57	Uniswapuniswap_v2	BUY	KOGIN	VIRTUAL	19.18K	-	0.72	$0.51	1	0xb1…9228
10/03 22:09:45	Uniswapuniswap_v2	BUY	KOGIN	VIRTUAL	947.43K	-	35.62	$25	1	0xb1…9228
10/03 19:27:35	Uniswapuniswap_v2	SELL	KOGIN	VIRTUAL	966.67K	-	36.56	$25.66	1	0xb1…9228
10/03 19:26:51	Uniswapuniswap_v2	BUY	KOGIN	VIRTUAL	13.37K	-	0.5	$0.35	1	0xb1…9228
10/03 19:26:17	Uniswapuniswap_v2	SELL	KOGIN	VIRTUAL	1.33M	-	50.13	$35.19	1	0xb1…9228
10/03 19:21:45	Uniswapuniswap_v2	BUY	KOGIN	VIRTUAL	18.23K	-	0.68	$0.48	1	0xb1…9228
10/03 19:21:41	Uniswapuniswap_v2	SELL	KOGIN	VIRTUAL	1.53M	-	57.21	$40.16	1	0xb1…9228
10/03 07:10:39	Uniswapuniswap_v2	BUY	KOGIN	VIRTUAL	291.54K	-	10.81	$7.59	1	0xb1…9228
10/03 05:39:05	Uniswapuniswap_v2	BUY	KOGIN	VIRTUAL	17.68K	-	0.66	$0.46	1	0xb1…9228
10/03 05:38:39	Uniswapuniswap_v2	SELL	KOGIN	VIRTUAL	1.18M	-	43.95	$30.85	1	0xb1…9228
10/03 04:00:43	Uniswapuniswap_v2	SELL	KOGIN	VIRTUAL	594.92K	-	22.07	$15.49	1	0xb1…9228
09/03 21:02:03	Uniswapuniswap_v2	BUY	KOGIN	VIRTUAL	10.55K	-	0.39	$0.26	1	0xb1…9228
09/03 21:01:57	Uniswapuniswap_v2	BUY	KOGIN	VIRTUAL	420.98K	-	15.52	$10.23	1	0xb1…9228
09/03 18:15:59	Uniswapuniswap_v2	BUY	KOGIN	VIRTUAL	582.52K	-	21.52	$14.18	1	0xb1…9228
09/03 15:48:01	Uniswapuniswap_v2	BUY	KOGIN	VIRTUAL	32.75K	-	1.21	$0.8	1	0xb1…9228
09/03 12:52:25	Uniswapuniswap_v2	BUY	KOGIN	VIRTUAL	19.05K	-	0.7	$0.46	1	0xb1…9228
09/03 12:51:51	Uniswapuniswap_v2	BUY	KOGIN	VIRTUAL	1.89M	-	70.28	$46.32	1	0xb1…9228
08/03 20:04:31	Uniswapuniswap_v2	BUY	KOGIN	VIRTUAL	12.89K	-	0.48	$0.3	1	0xb1…9228
08/03 20:04:05	Uniswapuniswap_v2	SELL	KOGIN	VIRTUAL	567.78K	-	21.28	$13.42	1	0xb1…9228
08/03 09:09:39	Uniswapuniswap_v2	BUY	KOGIN	VIRTUAL	36.6K	-	1.36	$0.86	1	0xb1…9228
08/03 05:02:07	Uniswapuniswap_v2	BUY	KOGIN	VIRTUAL	125.27K	-	4.66	$2.94	1	0xb1…9228
06/03 17:29:11	Uniswapuniswap_v2	SELL	KOGIN	VIRTUAL	49.09K	-	1.84	$1.27	1	0xb1…9228
06/03 16:31:29	Uniswapuniswap_v2	BUY	KOGIN	VIRTUAL	0.46	-	0.000017	$0.000012	1	0xb1…9228
06/03 16:18:31	Uniswapuniswap_v2	BUY	KOGIN	VIRTUAL	322.82K	-	12.03	$8.31	1	0xb1…9228
05/03 20:12:37	Uniswapuniswap_v2	BUY	KOGIN	VIRTUAL	6.43	-	0.00024	$0.000172	1	0xb1…9228
05/03 13:50:37	Uniswapuniswap_v2	BUY	KOGIN	VIRTUAL	33.03K	-	1.23	$0.88	1	0xb1…9228
05/03 12:40:25	Uniswapuniswap_v2	BUY	KOGIN	VIRTUAL	85.13K	-	3.17	$2.28	1	0xb1…9228
05/03 07:46:37	Uniswapuniswap_v2	BUY	KOGIN	VIRTUAL	75.24K	-	2.81	$2.01	1	0xb1…9228
05/03 07:46:33	Uniswapuniswap_v2	BUY	KOGIN	VIRTUAL	7.51M	-	284.66	$204.21	1	0xb1…9228
05/03 07:40:47	Uniswapuniswap_v2	BUY	KOGIN	VIRTUAL	19.22K	-	0.74	$0.53	1	0xb1…9228
05/03 07:40:43	Uniswapuniswap_v2	SELL	KOGIN	VIRTUAL	1.05M	-	40.62	$29.14	1	0xb1…9228

KOGIN/VIRTUAL FAQ

Frequently asked questions about the KOGIN/VIRTUAL trading pair on Base

What is the KOGIN/VIRTUAL trading pair?

KOGIN/VIRTUAL is a DEX trading pair on Base where KOGIN (Kogin by Virtuals) is swapped against VIRTUAL (Virtual Protocol).

What is KOGIN?

KOGIN (Kogin by Virtuals) is the base token in the KOGIN/VIRTUAL trading pair on Base. Its contract address is 0x2941d526e22406c5d6f273e281899cfc042a7332. View full KOGIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is VIRTUAL?

VIRTUAL (Virtual Protocol) is the quote token in the KOGIN/VIRTUAL trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics.

Is KOGIN/VIRTUAL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for KOGIN/VIRTUAL on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get KOGIN/VIRTUAL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own KOGIN/VIRTUAL analytics dashboard or trading system. Explore more on the Base DEX overview.