KOGIN (Kogin by Virtuals) Token on Base

Contract: 0x2941d526e22406c5d6f273e281899cfc042a7332

About KOGIN (Kogin by Virtuals)

Contract0x2941d526e22406c5d6f273e281899cfc042a7332

SymbolKOGIN

NameKogin by Virtuals

NetworkBase

Base Tokens Base Pairs

KOGIN activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
KOGIN / VIRTUAL	$0.000038	VIRTUAL	$0.000038	0.00%	0.00%	0.00%	3.73M	-	5

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Uniswapuniswap_v2	-	3.73M	1	5

Get API

Trader	Volume, $	Vol(24h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
0x7e…64b1	-	51.28K	-	-	2	2	0	1
0xb1…9228	-	3.67M	-	-	3	0	3	1

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
15h 23m 59s ago	Uniswapuniswap_v2	SELL	KOGIN	VIRTUAL	100.74K	-	3.84	$2.84	1	0	3.84	0xb1…9228
17h 56m 35s ago	Uniswapuniswap_v2	BUY	KOGIN	VIRTUAL	35.53K	-	1.35	$0.99	1	1.35	0	0xb1…9228
17h 56m 41s ago	Uniswapuniswap_v2	SELL	KOGIN	VIRTUAL	3.57M	-	135.05	$99.88	1	0	135.05	0xb1…9228
17h 57m 45s ago	Uniswapuniswap_v2	BUY	KOGIN	VIRTUAL	15.75K	-	0.59	$0.43	1	0.59	0	0xb1…9228
17h 58m 3s ago	Uniswapuniswap_v2	SELL	KOGIN	VIRTUAL	3.65	-	0.000137	$0.000101	1	0	0.000137	0xb1…9228
16/03 22:28:39	Uniswapuniswap_v2	BUY	KOGIN	VIRTUAL	949.54K	-	35.47	$28.42	1	35.47	0	0xb1…9228
16/03 21:56:13	Uniswapuniswap_v2	SELL	KOGIN	VIRTUAL	577.15K	-	21.71	$17.39	1	0	21.71	0xb1…9228
16/03 21:51:59	Uniswapuniswap_v2	BUY	KOGIN	VIRTUAL	11.91K	-	0.44	$0.36	1	0.44	0	0xb1…9228
16/03 21:51:59	Uniswapuniswap_v2	BUY	KOGIN	VIRTUAL	41.76K	-	1.56	$1.25	1	1.56	0	0xb1…9228
16/03 21:51:25	Uniswapuniswap_v2	SELL	KOGIN	VIRTUAL	380.78K	-	14.29	$11.46	1	0	14.29	0xb1…9228
15/03 15:14:45	Uniswapuniswap_v2	BUY	KOGIN	VIRTUAL	803.07K	-	29.99	$22.6	1	29.99	0	0xb1…9228
15/03 15:08:57	Uniswapuniswap_v2	BUY	KOGIN	VIRTUAL	10.59K	-	0.4	$0.3	1	0.4	0	0xb1…9228
15/03 15:08:29	Uniswapuniswap_v2	BUY	KOGIN	VIRTUAL	786.63K	-	29.48	$22.21	1	29.48	0	0xb1…9228
14/03 15:42:17	Uniswapuniswap_v2	SELL	KOGIN	VIRTUAL	63.8K	-	2.41	$1.74	1	0	2.41	0xb1…9228
14/03 12:08:53	Uniswapuniswap_v2	SELL	KOGIN	VIRTUAL	105.66K	-	3.99	$2.88	1	0	3.99	0xb1…9228
13/03 11:37:05	Uniswapuniswap_v2	BUY	KOGIN	VIRTUAL	33.35K	-	1.25	$0.9	1	1.25	0	0xb1…9228
13/03 11:36:11	Uniswapuniswap_v2	SELL	KOGIN	VIRTUAL	35.11K	-	1.33	$0.95	1	0	1.33	0xb1…9228
11/03 08:04:01	Uniswapuniswap_v2	BUY	KOGIN	VIRTUAL	17.37K	-	0.65	$0.45	1	0.65	0	0xb1…9228
10/03 22:09:57	Uniswapuniswap_v2	BUY	KOGIN	VIRTUAL	19.18K	-	0.72	$0.51	1	0.72	0	0xb1…9228
10/03 22:09:45	Uniswapuniswap_v2	BUY	KOGIN	VIRTUAL	947.43K	-	35.62	$25	1	35.62	0	0xb1…9228
10/03 19:27:35	Uniswapuniswap_v2	SELL	KOGIN	VIRTUAL	966.67K	-	36.56	$25.66	1	0	36.56	0xb1…9228
10/03 19:26:51	Uniswapuniswap_v2	BUY	KOGIN	VIRTUAL	13.37K	-	0.5	$0.35	1	0.5	0	0xb1…9228
10/03 19:26:17	Uniswapuniswap_v2	SELL	KOGIN	VIRTUAL	1.33M	-	50.13	$35.19	1	0	50.13	0xb1…9228
10/03 19:21:45	Uniswapuniswap_v2	BUY	KOGIN	VIRTUAL	18.23K	-	0.68	$0.48	1	0.68	0	0xb1…9228
10/03 19:21:41	Uniswapuniswap_v2	SELL	KOGIN	VIRTUAL	1.53M	-	57.21	$40.16	1	0	57.21	0xb1…9228
10/03 07:10:39	Uniswapuniswap_v2	BUY	KOGIN	VIRTUAL	291.54K	-	10.81	$7.59	1	10.81	0	0xb1…9228
10/03 05:39:05	Uniswapuniswap_v2	BUY	KOGIN	VIRTUAL	17.68K	-	0.66	$0.46	1	0.66	0	0xb1…9228
10/03 05:38:39	Uniswapuniswap_v2	SELL	KOGIN	VIRTUAL	1.18M	-	43.95	$30.85	1	0	43.95	0xb1…9228
10/03 04:00:43	Uniswapuniswap_v2	SELL	KOGIN	VIRTUAL	594.92K	-	22.07	$15.49	1	0	22.07	0xb1…9228
09/03 21:02:03	Uniswapuniswap_v2	BUY	KOGIN	VIRTUAL	10.55K	-	0.39	$0.26	1	0.39	0	0xb1…9228
09/03 21:01:57	Uniswapuniswap_v2	BUY	KOGIN	VIRTUAL	420.98K	-	15.52	$10.23	1	15.52	0	0xb1…9228
09/03 18:15:59	Uniswapuniswap_v2	BUY	KOGIN	VIRTUAL	582.52K	-	21.52	$14.18	1	21.52	0	0xb1…9228
09/03 15:48:01	Uniswapuniswap_v2	BUY	KOGIN	VIRTUAL	32.75K	-	1.21	$0.8	1	1.21	0	0xb1…9228
09/03 12:52:25	Uniswapuniswap_v2	BUY	KOGIN	VIRTUAL	19.05K	-	0.7	$0.46	1	0.7	0	0xb1…9228
09/03 12:51:51	Uniswapuniswap_v2	BUY	KOGIN	VIRTUAL	1.89M	-	70.28	$46.32	1	70.28	0	0xb1…9228
08/03 20:04:31	Uniswapuniswap_v2	BUY	KOGIN	VIRTUAL	12.89K	-	0.48	$0.3	1	0.48	0	0xb1…9228
08/03 20:04:05	Uniswapuniswap_v2	SELL	KOGIN	VIRTUAL	567.78K	-	21.28	$13.42	1	0	21.28	0xb1…9228
08/03 09:09:39	Uniswapuniswap_v2	BUY	KOGIN	VIRTUAL	36.6K	-	1.36	$0.86	1	1.36	0	0xb1…9228
08/03 05:02:07	Uniswapuniswap_v2	BUY	KOGIN	VIRTUAL	125.27K	-	4.66	$2.94	1	4.66	0	0xb1…9228
06/03 17:29:11	Uniswapuniswap_v2	SELL	KOGIN	VIRTUAL	49.09K	-	1.84	$1.27	1	0	1.84	0xb1…9228
06/03 16:31:29	Uniswapuniswap_v2	BUY	KOGIN	VIRTUAL	0.46	-	0.000017	$0.000012	1	0.000017	0	0xb1…9228
06/03 16:18:31	Uniswapuniswap_v2	BUY	KOGIN	VIRTUAL	322.82K	-	12.03	$8.31	1	12.03	0	0xb1…9228
05/03 20:12:37	Uniswapuniswap_v2	BUY	KOGIN	VIRTUAL	6.43	-	0.00024	$0.000172	1	0.00024	0	0xb1…9228
05/03 13:50:37	Uniswapuniswap_v2	BUY	KOGIN	VIRTUAL	33.03K	-	1.23	$0.88	1	1.23	0	0xb1…9228
05/03 12:40:25	Uniswapuniswap_v2	BUY	KOGIN	VIRTUAL	85.13K	-	3.17	$2.28	1	3.17	0	0xb1…9228
05/03 07:46:37	Uniswapuniswap_v2	BUY	KOGIN	VIRTUAL	75.24K	-	2.81	$2.01	1	2.81	0	0xb1…9228
05/03 07:46:33	Uniswapuniswap_v2	BUY	KOGIN	VIRTUAL	7.51M	-	284.66	$204.21	1	284.66	0	0xb1…9228
05/03 07:40:47	Uniswapuniswap_v2	BUY	KOGIN	VIRTUAL	19.22K	-	0.74	$0.53	1	0.74	0	0xb1…9228
05/03 07:40:43	Uniswapuniswap_v2	SELL	KOGIN	VIRTUAL	1.05M	-	40.62	$29.14	1	0	40.62	0xb1…9228
05/03 07:35:47	Uniswapuniswap_v2	BUY	KOGIN	VIRTUAL	0.84	-	0.000032	$0.000023	1	0.000032	0	0xb1…9228

KOGIN FAQ

Frequently asked questions about KOGIN (Kogin by Virtuals) on Base

What is KOGIN (Kogin by Virtuals)?

KOGIN (Kogin by Virtuals) is a cryptocurrency token on the Base blockchain. It is actively traded across 1 DEX market on Uniswap. There are 1 active trading pair for KOGIN.

What is the current KOGIN price?

The most recent on-chain trade price for KOGIN on Base is $0.000038 (KOGIN / VIRTUAL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the KOGIN price change?

Based on the most active KOGIN trading pair (KOGIN / VIRTUAL) on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the KOGIN market cap?

Market capitalisation requires the total circulating supply of KOGIN, which is not tracked by on-chain DEX data alone. For KOGIN market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Base transactions.

Where can I trade KOGIN?

KOGIN can be traded on 1 DEX market on Base, including Uniswap. The most active trading pairs are KOGIN / VIRTUAL. See all Base trading pairs.

What is the KOGIN contract address?

The official KOGIN smart contract address on Base is 0x2941d526e22406c5d6f273e281899cfc042a7332. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list KOGIN?

KOGIN is listed on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap.

What trading pairs does KOGIN have?

KOGIN has 1 active trading pair on Base. The top pairs by volume are KOGIN / VIRTUAL.

Who are the top KOGIN traders?

The top traders leaderboard tracks 2 wallets that have traded KOGIN on Base. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is KOGIN price data real-time?

Yes. The Last Trades tab streams live DEX swap data for KOGIN on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Base tokens or Base trading pairs.

How do I get the KOGIN API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own KOGIN analytics dashboard or trading system. Explore more data on the Base DEX overview.