BIO/AUBRAI Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the BIO/AUBRAI pair on Base.

About BIO/AUBRAI

Base tokenBIO

Quote tokenAUBRAI (Aubrai by Bio)

NetworkBase

Base Pairs Base Tokens

BIO/AUBRAI activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BIO/AUBRAI

Total volume$1,325

Buy volume$678 (32 trades)

Sell volume$647 (18 trades)

Avg trade size$26

Largest trade$369

Latest price$0.0525

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.1% · Sell 48.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
24m 15s ago	$0.0525	BUY	14.13AUBRAI	$37.23	Uniswap	0x67…7067
40m 11s ago	$0.05298	BUY	0.005418AUBRAI	$0.01	Magpie	0x5e…ffd3
48m 35s ago	$0.05275	BUY	14.3AUBRAI	$37.85	Uniswap	0x67…7067
57m 43s ago	$0.05305	BUY	5.59AUBRAI	$14.89	Uniswap	0x67…7067
1h 14m 39s ago	$0.05453	SELL	4.01AUBRAI	$10.68	Uniswap	0x67…7067
1h 16m 35s ago	$0.05306	BUY	4.01AUBRAI	$10.66	Uniswap	0x67…7067
2h 15m 15s ago	$0.05322	SELL	9.94AUBRAI	$25.86	Uniswap	0x67…7067
3h 7m 37s ago	$0.05341	SELL	9.38AUBRAI	$24.49	Uniswap	0x67…7067
4h 7m 31s ago	$0.05319	SELL	11.51AUBRAI	$29.95	Uniswap	0x67…7067
4h 8m 3s ago	$0.05318	SELL	5.38AUBRAI	$13.99	Uniswap	0x67…7067
4h 8m 57s ago	$0.05317	SELL	4.71AUBRAI	$12.24	Uniswap	0x67…7067
4h 9m 41s ago	$0.05317	SELL	4.05AUBRAI	$10.54	Uniswap	0x67…7067
4h 10m 1s ago	$0.05316	SELL	4.92AUBRAI	$12.79	Uniswap	0x67…7067
4h 14m 27s ago	$0.05312	SELL	2AUBRAI	$5.2	Uniswap	0x67…7067
4h 15m 29s ago	$0.05314	SELL	4.48AUBRAI	$11.65	Uniswap	0x67…7067
6h 31m 41s ago	$0.05269	BUY	39.83AUBRAI	$105.38	Uniswap	0x67…7067
8h 8m 55s ago	$0.05318	BUY	17.49AUBRAI	$46.67	Uniswap	0x67…7067
8h 10m 13s ago	$0.05319	BUY	3.1AUBRAI	$8.27	Uniswap	0x67…7067
8h 11m 47s ago	$0.05322	BUY	3.2AUBRAI	$8.55	Uniswap	0x67…7067
8h 12m 15s ago	$0.05322	BUY	3.23AUBRAI	$8.63	Uniswap	0x67…7067
8h 54m 37s ago	$0.05325	BUY	8.92AUBRAI	$23.81	Uniswap	0x67…7067
10h 28m 17s ago	$0.05303	BUY	0.07AUBRAI	$0.2	Uniswap	0x67…7067
10h 41m 39s ago	$0.05329	BUY	8.31AUBRAI	$22.2	Uniswap	0x67…7067
10h 51m 25s ago	$0.0533	BUY	4.55AUBRAI	$12.16	Uniswap	0x67…7067
10h 55m 35s ago	$0.05351	BUY	9.68AUBRAI	$25.96	Uniswap	0x67…7067

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$1.63K	73	$0.0525	0.00%	-1.04%	-1.35%
Magpie	$0.01	1	$0.053	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x67…7067	$978.01	18.08K	0	$18.08K
0xc8…9265	$401.97	0	7.2K	$7.2K
0x8f…f996	$72	0	1.34K	$1.34K
0x3a…1707	$31.4	0	577.95	$577.95
0x12…4eae	$30.89	0	566.62	$566.62
0x6d…b094	$25.86	0	485.96	$485.96
0x43…44d3	$24.49	0	458.56	$458.56
0xab…dcfe	$23.55	0	422.06	$422.06
0x22…c653	$12.79	0	240.64	$240.64
0xa7…f9ac	$11.65	0	219.22	$219.22
0xca…7c67	$10.68	0	195.79	$195.79
0x2a…dd07	$10.54	0	198.21	$198.21
0x5e…f4a3	$0.01	0.27	0	$0.27

Get API

BIO/AUBRAI FAQ

Frequently asked questions about the BIO/AUBRAI trading pair on Base

What is the BIO/AUBRAI trading pair?

BIO/AUBRAI is a DEX trading pair on Base where BIO is swapped against AUBRAI (Aubrai by Bio). It is actively traded across 2 DEX markets on Base.

What is the current BIO/AUBRAI price?

The most recent on-chain trade price for BIO/AUBRAI on Base is $0.0525. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.63K.

What is the BIO/AUBRAI price change?

Based on the highest-volume DEX market for BIO/AUBRAI on Base: 10-minute change: +0.00%. 1-hour change: -1.04%. 24-hour change: -1.35%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BIO/AUBRAI 24h trading volume?

BIO/AUBRAI has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $1.32K. Across all DEX markets, the 24h volume is approximately $1.63K.

Where is BIO/AUBRAI traded?

BIO/AUBRAI is traded on 2 DEX markets on Base across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Base trading pairs.

What is BIO?

BIO is the base token in the BIO/AUBRAI trading pair on Base. Its contract address is 0x226a2fa2556c48245e57cd1cba4c6c9e67077dd2. View full BIO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is AUBRAI?

AUBRAI (Aubrai by Bio) is the quote token in the BIO/AUBRAI trading pair on Base. Its contract address is 0x9d56c29e820dd13b0580b185d0e0dc301d27581d. View full AUBRAI analytics.

Who are the top BIO/AUBRAI traders?

The top traders leaderboard tracks 13 wallets that have traded BIO/AUBRAI on Base. Combined volume is approximately $1.63K. The highest-volume wallet traded approximately $978.01. Use the Top Traders tab to identify whales and track smart money flows.

Is BIO/AUBRAI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BIO/AUBRAI on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get BIO/AUBRAI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BIO/AUBRAI analytics dashboard or trading system. Explore more on the Base DEX overview.