BIO/USDC Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the BIO/USDC pair on Base.

About BIO/USDC

Base tokenBIO

Quote tokenUSDC (USD Coin)

NetworkBase

Base Pairs Base Tokens

BIO/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BIO/USDC

Total volume$9,658

Buy volume$5,873 (30 trades)

Sell volume$3,785 (20 trades)

Avg trade size$193

Largest trade$713

Latest price$0.04537

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 60.8% · Sell 39.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 0s ago	$0.04537	BUY	301.43USDC	$301.37	Uniswap	0xd4…0898
4m 38s ago	$0.04546	BUY	356.72USDC	$356.65	Uniswap	0xd4…0898
4m 38s ago	$0.04541	BUY	310.45USDC	$310.39	Uniswap	0xd4…0898
5m 6s ago	$0.04549	BUY	51.56USDC	$51.55	Uniswap	0xd4…0898
33m 10s ago	$0.04555	BUY	228.42USDC	$228.39	Uniswap	0xd4…0898
33m 10s ago	$0.04552	BUY	234.21USDC	$234.18	Uniswap	0xd4…0898
33m 10s ago	$0.0455	BUY	31.11USDC	$31.11	Uniswap	0xd4…0898
37m 48s ago	$0.04556	BUY	18.42USDC	$18.41	Uniswap	0xd4…0898
58m 40s ago	$0.04584	SELL	14.89USDC	$14.88	Uniswap	0xd4…0898
1h 7m 52s ago	$0.04584	SELL	1.13USDC	$1.13	Uniswap	0xd4…0898
1h 13m 4s ago	$0.04558	BUY	215.76USDC	$215.72	Uniswap	0xd4…0898
1h 13m 54s ago	$0.0456	BUY	134.62USDC	$134.6	Uniswap	0xd4…0898
1h 14m 22s ago	$0.04568	BUY	176.98USDC	$176.95	Uniswap	0xd4…0898
1h 14m 22s ago	$0.04565	BUY	318.84USDC	$318.78	Uniswap	0xd4…0898
1h 14m 22s ago	$0.04563	BUY	0.54USDC	$0.54	Uniswap	0xd4…0898
1h 14m 22s ago	$0.04562	BUY	152.15USDC	$152.12	Uniswap	0xd4…0898
1h 20m 16s ago	$0.04576	BUY	306.11USDC	$306.05	Uniswap	0xd4…0898
1h 20m 16s ago	$0.04572	BUY	391.23USDC	$391.16	Uniswap	0xd4…0898
1h 23m 6s ago	$0.04579	BUY	69USDC	$68.99	Uniswap	0xd4…0898
1h 25m 6s ago	$0.04579	BUY	42.63USDC	$42.62	Uniswap	0xd4…0898
1h 25m 8s ago	$0.04583	BUY	104.81USDC	$104.79	Uniswap	0xd4…0898
1h 25m 8s ago	$0.04581	BUY	182.28USDC	$182.24	Uniswap	0xd4…0898
1h 25m 10s ago	$0.04584	BUY	83.64USDC	$83.62	Uniswap	0xd4…0898
1h 30m 52s ago	$0.04611	SELL	333.98USDC	$333.91	Uniswap	0xd4…0898
1h 38m 28s ago	$0.0461	SELL	147.03USDC	$147	Uniswap	0xd4…0898

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$333.84K	2K	$0.0454	-0.28%	-1.03%	-1.20%
Uniswap	$0.009466	1	$0.0457	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xd4…0898	$177.75K	3.74M	0	$3.74M
0x27…f8d2	$44.25K	0	926.73K	$926.73K
0xa8…08c6	$40.47K	0	839.83K	$839.83K
0xa4…593d	$30.56K	0	635.4K	$635.4K
0x77…2359	$10.74K	0	231.56K	$231.56K
0x8f…f996	$5.79K	0	123.64K	$123.64K
0x74…cb8c	$5.75K	0	119.47K	$119.47K
0x1d…b4d8	$3.38K	0	69.14K	$69.14K
0x22…c653	$2.94K	0	62.94K	$62.94K
0xc8…9265	$2.76K	0	56.82K	$56.82K
0x6a…f993	$1.58K	0	35.07K	$35.07K
0x51…ef49	$1.23K	0	25.08K	$25.08K
0xec…360b	$796.26	0	17.56K	$17.56K
0xe4…0876	$668.8	0	13.2K	$13.2K
0xfe…9251	$588.97	0	11.7K	$11.7K
0x6c…a427	$499.93	0	10.19K	$10.19K
0xf3…526c	$482.56	0	10.47K	$10.47K
0xa6…f4cb	$399.91	0	7.81K	$7.81K
0xe2…c347	$384.29	0	8.25K	$8.25K
0x4f…6823	$374.2	0	7.41K	$7.41K
0x8d…9511	$346.22	0	7.44K	$7.44K
0x19…95a1	$285.66	0	5.83K	$5.83K
0x65…a390	$254.33	0	5.39K	$5.39K
0xa7…f9ac	$226.83	0	5.05K	$5.05K
0x77…e1e5	$208.37	0	4.43K	$4.43K
0xbe…00df	$183.54	0	3.78K	$3.78K
0x67…7067	$121.76	0	2.56K	$2.56K
0xef…fde6	$121.56	0	2.58K	$2.58K
0x96…374d	$91.25	0	1.92K	$1.92K
0x84…17c3	$87.77	0	1.84K	$1.84K
0xc1…0fb4	$76.54	0	1.58K	$1.58K
0x09…4afa	$70.42	0	1.38K	$1.38K
0xe6…fa81	$41.2	0	874.53	$874.53
0x7a…ee23	$38.15	0	796.49	$796.49
0x6d…b094	$36.32	0	784.79	$784.79
0xb9…ff4f	$24.82	0	546.7	$546.7
0x7e…b595	$24.73	0	524.77	$524.77
0x06…861a	$21.79	0	437.65	$437.65
0xae…c4fb	$20.49	0	441.14	$441.14
0x3a…1707	$20.19	0	431.49	$431.49
0x11…2a65	$19.24	0	424.98	$424.98
0xab…f73a	$15.61	0	332.34	$332.34
0x08…433c	$14.55	0	292.12	$292.12
0xab…191e	$14.38	0	307.14	$307.14
0x0b…e309	$14.08	0	305.01	$305.01
0x0f…207e	$11.66	0	250.33	$250.33
0xfe…2196	$11.19	0	239.09	$239.09
0xea…b420	$11.08	0	230.5	$230.5
0xef…ad84	$6.78	0	144.91	$144.91
0xbf…b146	$5.13	0	106.82	$106.82

Rows per page:

1–50 of 58

Get API

BIO/USDC FAQ

Frequently asked questions about the BIO/USDC trading pair on Base

What is the BIO/USDC trading pair?

BIO/USDC is a DEX trading pair on Base where BIO is swapped against USDC (USD Coin). It is actively traded across 2 DEX markets on Base.

What is the current BIO/USDC price?

The most recent on-chain trade price for BIO/USDC on Base is $0.04537. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $333.84K.

What is the BIO/USDC price change?

Based on the highest-volume DEX market for BIO/USDC on Base: 10-minute change: -0.28%. 1-hour change: -1.03%. 24-hour change: -1.20%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BIO/USDC 24h trading volume?

BIO/USDC has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $9.66K. Across all DEX markets, the 24h volume is approximately $333.84K.

Where is BIO/USDC traded?

BIO/USDC is traded on 2 DEX markets on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Base trading pairs.

What is BIO?

BIO is the base token in the BIO/USDC trading pair on Base. Its contract address is 0x226a2fa2556c48245e57cd1cba4c6c9e67077dd2. View full BIO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the BIO/USDC trading pair on Base. Its contract address is 0x833589fcd6edb6e08f4c7c32d4f71b54bda02913. View full USDC analytics.

Who are the top BIO/USDC traders?

The top traders leaderboard tracks 58 wallets that have traded BIO/USDC on Base. Combined volume is approximately $333.84K. The highest-volume wallet traded approximately $177.75K. Use the Top Traders tab to identify whales and track smart money flows.

Is BIO/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BIO/USDC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get BIO/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BIO/USDC analytics dashboard or trading system. Explore more on the Base DEX overview.