BIO/VitaStem Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the BIO/VitaStem pair on Base.

About BIO/VitaStem

Base tokenBIO
Quote tokenVitaStem
NetworkBase
Base PairsBase Tokens

BIO/VitaStem activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BIO/VitaStem
Total volume$614
Buy volume$142 (28 trades)
Sell volume$472 (22 trades)
Avg trade size$12
Largest trade$180
Latest price$0.0602
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 23.1% · Sell 76.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
22m 22s ago$0.0602SELL
243.46VitaStem
$18.55BaseUniswap
1h 41m 26s ago$0.00BUY
203.71VitaStem
-BaseUniswap
1h 41m 48s ago$0.00BUY-BaseUniswap
1h 42m 0s ago$0.00BUY
202.49VitaStem
-BaseUniswap
1h 42m 4s ago$0.00BUY-BaseUniswap
1h 42m 4s ago$0.00BUY-BaseUniswap
1h 42m 36s ago$0.00BUY
203.55VitaStem
-BaseUniswap
1h 42m 36s ago$0.00BUY-BaseUniswap
1h 42m 38s ago$0.00BUY
199.12VitaStem
-BaseUniswap
1h 43m 58s ago$0.00BUY-BaseUniswap
3h 50m 18s ago$0.00SELL-BaseUniswap
4h 52m 42s ago$0.00BUY
196.43VitaStem
-BaseUniswap
5h 19m 44s ago$0.0603SELL
192.85VitaStem
$14.73BaseUniswap
5h 20m 32s ago$0.06027SELL$2.23BaseUniswap
5h 38m 52s ago$0.06025SELL
195.06VitaStem
$14.9BaseUniswap
5h 38m 56s ago$0.06022SELL$1.9BaseUniswap
5h 47m 44s ago$0.06022SELL$1.93BaseUniswap
5h 47m 46s ago$0.06019SELL
197.01VitaStem
$15.05BaseUniswap
6h 12m 44s ago$0.06015SELL
197.97VitaStem
$15.12BaseUniswap
6h 29m 8s ago$0.06013SELL$1.97BaseUniswap
6h 30m 12s ago$0.06012SELL$1.89BaseUniswap
6h 30m 16s ago$0.0601SELL
197.94VitaStem
$15.12BaseUniswap
7h 5m 18s ago$0.06006SELL$2BaseUniswap
7h 19m 34s ago$0.06SELL
201.29VitaStem
$15.36BaseUniswap
7h 19m 52s ago$0.05995SELL
201.27VitaStem
$15.36BaseUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseUniswap$1.43K146$0.06020.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$53508.77K$8.77K
$237.2604.03K$4.03K
$213.655.31K0$5.31K
$211.013.58K0$3.58K
$89.701.53K$1.53K
$43.370735.5$735.5
$35.330564.29$564.29
$16.470267.52$267.52
$11.530188.37$188.37
$11.320189.19$189.19
$10.370167.34$167.34
$9.750166.01$166.01
$8.710143.27$143.27
$1.37024.31$24.31
-038.46$38.46
Get API

BIO/VitaStem FAQ

Frequently asked questions about the BIO/VitaStem trading pair on Base

What is the BIO/VitaStem trading pair?
BIO/VitaStem is a DEX trading pair on Base where BIO is swapped against VitaStem. It is actively traded across 1 DEX market on Base.
What is the current BIO/VitaStem price?
The most recent on-chain trade price for BIO/VitaStem on Base is $0.0602. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.43K.
What is the BIO/VitaStem price change?
Based on the highest-volume DEX market for BIO/VitaStem on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BIO/VitaStem 24h trading volume?
BIO/VitaStem has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $613.57. Across all DEX markets, the 24h volume is approximately $1.43K.
Where is BIO/VitaStem traded?
BIO/VitaStem is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is BIO?
BIO is the base token in the BIO/VitaStem trading pair on Base. Its contract address is 0x226a2fa2556c48245e57cd1cba4c6c9e67077dd2. View full BIO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is VitaStem?
VitaStem is the quote token in the BIO/VitaStem trading pair on Base. Its contract address is 0x5d4d258144bc954aefc00ee6cbda0433b1b2dcd3. View full VitaStem analytics.
Who are the top BIO/VitaStem traders?
The top traders leaderboard tracks 15 wallets that have traded BIO/VitaStem on Base. Combined volume is approximately $1.43K. The highest-volume wallet traded approximately $535. Use the Top Traders tab to identify whales and track smart money flows.
Is BIO/VitaStem price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BIO/VitaStem on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get BIO/VitaStem API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BIO/VitaStem analytics dashboard or trading system. Explore more on the Base DEX overview.