BIO/PEPTAI Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the BIO/PEPTAI pair on Base.

About BIO/PEPTAI

Base tokenBIO

Quote tokenPEPTAI (Peptai)

NetworkBase

Base Pairs Base Tokens

BIO/PEPTAI activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BIO/PEPTAI

Total volume$0

Buy volume$0 (28 trades)

Sell volume$0 (22 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 12s ago	$0.00	BUY	22.6PEPTAI	-	Aerodrome	0x12…95b0
6m 20s ago	$0.00	SELL	214.59PEPTAI	-	Aerodrome	0x12…95b0
9m 46s ago	$0.00	SELL	9.23PEPTAI	-	Aerodrome	0x12…95b0
10m 2s ago	$0.00	SELL	15.08PEPTAI	-	Aerodrome	0x12…95b0
12m 54s ago	$0.00	BUY	519.59PEPTAI	-	Aerodrome	0x12…95b0
23m 0s ago	$0.00	BUY	32.3PEPTAI	-	Aerodrome	0x12…95b0
32m 42s ago	$0.00	BUY	95.45PEPTAI	-	Aerodrome	0x12…95b0
33m 2s ago	$0.00	BUY	34.4PEPTAI	-	Aerodrome	0x12…95b0
33m 14s ago	$0.00	BUY	20.23PEPTAI	-	Aerodrome	0x12…95b0
33m 44s ago	$0.00	BUY	66.54PEPTAI	-	Aerodrome	0x12…95b0
35m 58s ago	$0.00	SELL	353.6PEPTAI	-	Aerodrome	0x12…95b0
35m 58s ago	$0.00	BUY	1.23PEPTAI	-	Aerodrome	0x12…95b0
41m 18s ago	$0.00	SELL	166.29PEPTAI	-	Aerodrome	0x12…95b0
42m 10s ago	$0.00	BUY	231.17PEPTAI	-	Aerodrome	0x12…95b0
43m 58s ago	$0.00	SELL	514.3PEPTAI	-	Aerodrome	0x12…95b0
43m 58s ago	$0.00	BUY	2PEPTAI	-	Aerodrome	0x12…95b0
50m 40s ago	$0.00	SELL	158.08PEPTAI	-	Aerodrome	0x12…95b0
52m 42s ago	$0.00	SELL	85.21PEPTAI	-	Aerodrome	0x12…95b0
57m 30s ago	$0.00	BUY	210.73PEPTAI	-	Aerodrome	0x12…95b0
1h 11m 16s ago	$0.00	BUY	197.66PEPTAI	-	Aerodrome	0x12…95b0
1h 30m 22s ago	$0.00	BUY	0.006335PEPTAI	-	Aerodrome	0x12…95b0
1h 38m 6s ago	$0.00	SELL	52.66PEPTAI	-	Aerodrome	0x12…95b0
1h 38m 20s ago	$0.00	SELL	161.63PEPTAI	-	Aerodrome	0x12…95b0
1h 38m 58s ago	$0.00	SELL	5.03PEPTAI	-	Aerodrome	0x12…95b0
1h 39m 0s ago	$0.00	SELL	5.03PEPTAI	-	Aerodrome	0x12…95b0

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Aerodrome	-	556	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x6d…b094	-	0	43.81K	$43.81K
0x8f…f996	-	0	260.86K	$260.86K
0xa7…f9ac	-	0	332	$332
0xea…b420	-	0	509.67	$509.67
0x12…95b0	-	547.07K	0	$547.07K
0x77…2359	-	0	110.59K	$110.59K
0xbe…507a	-	0	3.82K	$3.82K
0xca…7c67	-	0	1.77K	$1.77K
0x44…d9fc	-	0	6.03K	$6.03K
0x8a…6c18	-	0	8.43K	$8.43K
0x4c…a6e3	-	0	18.95K	$18.95K
0x2a…dd07	-	0	102.67	$102.67
0xec…360b	-	0	4.4K	$4.4K
0x22…c653	-	0	9.87K	$9.87K
0x09…4afa	-	0	47.62K	$47.62K
0xd4…0898	-	0	10.29K	$10.29K
0xbc…c973	-	0	6.01K	$6.01K
0x3a…1707	-	0	4.8K	$4.8K
0xc8…9265	-	0	27.36K	$27.36K
0xd8…a4e2	-	0	7.04K	$7.04K

Get API

BIO/PEPTAI FAQ

Frequently asked questions about the BIO/PEPTAI trading pair on Base

What is the BIO/PEPTAI trading pair?

BIO/PEPTAI is a DEX trading pair on Base where BIO is swapped against PEPTAI (Peptai). It is actively traded across 1 DEX market on Base.

What is the BIO/PEPTAI price change?

Based on the highest-volume DEX market for BIO/PEPTAI on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BIO/PEPTAI 24h trading volume?

BIO/PEPTAI has 50 recent trades in the live stream (28 buys, 22 sells).

Where is BIO/PEPTAI traded?

BIO/PEPTAI is traded on 1 DEX market on Base across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Base trading pairs.

What is BIO?

BIO is the base token in the BIO/PEPTAI trading pair on Base. Its contract address is 0x226a2fa2556c48245e57cd1cba4c6c9e67077dd2. View full BIO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is PEPTAI?

PEPTAI (Peptai) is the quote token in the BIO/PEPTAI trading pair on Base. Its contract address is 0x54f16bd3996169914c84dbb2a16635100cf48a0a. View full PEPTAI analytics.

Who are the top BIO/PEPTAI traders?

The top traders leaderboard tracks 20 wallets that have traded BIO/PEPTAI on Base. Use the Top Traders tab to identify whales and track smart money flows.

Is BIO/PEPTAI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BIO/PEPTAI on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get BIO/PEPTAI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BIO/PEPTAI analytics dashboard or trading system. Explore more on the Base DEX overview.