BIO/ETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the BIO/ETH pair on Base.

About BIO/ETH

Base tokenBIO

Quote tokenETH (Ethereum)

NetworkBase

Base Pairs Base Tokens

BIO/ETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BIO/ETH

Total volume$140

Buy volume$80 (30 trades)

Sell volume$60 (20 trades)

Avg trade size$3

Largest trade$15

Latest price$0.05304

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 57.3% · Sell 42.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
15m 47s ago	$0.05304	BUY	0.001023ETH	$2.37	Uniswap	0xe1…e727
27m 51s ago	$0.05374	SELL	0.000029ETH	$0.07	Magpie	0x5e…ffd3
1h 39m 53s ago	$0.05319	BUY	0.001272ETH	$2.93	Uniswap	0x44…3ebd
1h 39m 53s ago	$0.05307	BUY	0.001084ETH	$2.5	Uniswap	0xe1…e727
1h 40m 11s ago	$0.05331	BUY	0.001023ETH	$2.35	Uniswap	0xe1…e727
1h 40m 15s ago	$0.05358	BUY	0.00129ETH	$2.97	Uniswap	0xe1…e727
1h 40m 15s ago	$0.05372	BUY	0.00133ETH	$3.06	Uniswap	0x44…3ebd
1h 40m 17s ago	$0.05387	BUY	0.001208ETH	$2.78	Uniswap	0xe1…e727
1h 41m 11s ago	$0.05411	BUY	0.000861ETH	$1.98	Uniswap	0xe1…e727
1h 41m 35s ago	$0.05433	BUY	0.000991ETH	$2.28	Uniswap	0xe1…e727
1h 41m 35s ago	$0.05459	BUY	0.00044ETH	$1.01	Uniswap	0x44…3ebd
1h 41m 35s ago	$0.05424	BUY	0.001249ETH	$2.88	Uniswap	0x44…3ebd
1h 41m 41s ago	$0.05459	BUY	0.001203ETH	$2.77	Uniswap	0xe1…e727
1h 55m 15s ago	$0.05485	BUY	0.000778ETH	$1.79	Uniswap	0xe1…e727
2h 17m 19s ago	$0.05499	BUY	0.000635ETH	$1.46	Uniswap	0xe1…e727
2h 30m 45s ago	$0.05519	BUY	0.000946ETH	$2.18	Uniswap	0xe1…e727
2h 53m 27s ago	$0.05554	BUY	0.002445ETH	$5.63	Uniswap	0xe1…e727
2h 54m 13s ago	$0.05632	BUY	0.000928ETH	$2.14	Uniswap	0xe1…e727
2h 54m 13s ago	$0.05602	BUY	0.001599ETH	$3.68	Uniswap	0xe1…e727
2h 55m 45s ago	$0.05657	BUY	0.00122ETH	$2.81	Uniswap	0xe1…e727
2h 57m 7s ago	$0.05682	BUY	0.000898ETH	$2.07	Uniswap	0xe1…e727
3h 9m 51s ago	$0.05803	SELL	0.000483ETH	$1.11	Uniswap	0x44…3ebd
3h 9m 51s ago	$0.05802	SELL	0.000966ETH	$2.22	Uniswap	0xe1…e727
3h 23m 1s ago	$0.05784	SELL	0.000426ETH	$0.98	Uniswap	0xe1…e727
3h 23m 51s ago	$0.05767	SELL	0.00102ETH	$2.35	Uniswap	0xe1…e727

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$1.65K	397	$0.053	0.00%	0.00%	-6.66%
Magpie	$1.6K	35	$0.0537	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x12…4eae	$1.53K	26K	0	$26K
0x49…2b2b	$759.15	12.4K	0	$12.4K
0x6f…9b43	$369.16	0	5.4K	$5.4K
0x2a…dd07	$105.06	0	1.84K	$1.84K
0x3a…1707	$93.56	0	1.63K	$1.63K
0x5e…ffd3	$66.76	0	1.22K	$1.22K
0x77…2359	$61.27	0	1.05K	$1.05K
0xa4…9e01	$38.24	0	703.84	$703.84
0xd0…03c8	$36.27	0	629.75	$629.75
0xfd…7ff6	$33.85	0	595.3	$595.3
0xe6…3dee	$30.82	0	541.37	$541.37
0x4c…8d73	$27.43	0	488.73	$488.73
0xfd…fbc7	$18.19	0	305.67	$305.67
0xa7…0562	$16.11	0	270.78	$270.78
0x52…508b	$14.91	0	273.37	$273.37
0xa8…168a	$12.51	0	223.07	$223.07
0x8f…f996	$7.99	0	149.05	$149.05
0x1d…8989	$7.23	0	124.13	$124.13
0x26…2ff3	$5.09	0	96.42	$96.42
0x84…17c3	$4.4	0	79.52	$79.52
0x6b…382b	$3.39	0	66.77	$66.77
0xb9…ff4f	$2.3	41.02	0	$41.02
0x43…08ac	$2.09	0	39.84	$39.84
0x7c…61da	$0.06	0	1.2	$1.2

Get API

BIO/ETH FAQ

Frequently asked questions about the BIO/ETH trading pair on Base

What is the BIO/ETH trading pair?

BIO/ETH is a DEX trading pair on Base where BIO is swapped against ETH (Ethereum). It is actively traded across 2 DEX markets on Base.

What is the current BIO/ETH price?

The most recent on-chain trade price for BIO/ETH on Base is $0.05304. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.25K.

What is the BIO/ETH price change?

Based on the highest-volume DEX market for BIO/ETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -6.66%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BIO/ETH 24h trading volume?

BIO/ETH has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $139.79. Across all DEX markets, the 24h volume is approximately $3.25K.

Where is BIO/ETH traded?

BIO/ETH is traded on 2 DEX markets on Base across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Base trading pairs.

What is BIO?

BIO is the base token in the BIO/ETH trading pair on Base. Its contract address is 0x226a2fa2556c48245e57cd1cba4c6c9e67077dd2. View full BIO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ETH?

ETH (Ethereum) is the quote token in the BIO/ETH trading pair on Base. Its contract address is 0x. View full ETH analytics.

Who are the top BIO/ETH traders?

The top traders leaderboard tracks 24 wallets that have traded BIO/ETH on Base. Combined volume is approximately $3.25K. The highest-volume wallet traded approximately $1.53K. Use the Top Traders tab to identify whales and track smart money flows.

Is BIO/ETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BIO/ETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get BIO/ETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BIO/ETH analytics dashboard or trading system. Explore more on the Base DEX overview.