0x18…f53a/0xaa…1797 Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the 0x18…f53a/0xaa…1797 pair on Base.

About 0x18…f53a/0xaa…1797

Base token0x18…f53a
Quote token0xaa…1797
NetworkBase
Base PairsBase Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/03 14:21:17Uniswapuniswap_v2BUY
RUNNER
LMNK
0.3$0.032.69K-100
0x6b…1af7
18/03 14:16:45Uniswapuniswap_v2SELL
RUNNER
LMNK
0.51$0.064.25K-100
0x6b…1af7
17/03 07:58:03Uniswapuniswap_v2BUY
RUNNER
LMNK
0.007262$0.00091649.46-100
0x6b…1af7
17/03 07:57:11Uniswapuniswap_v2BUY
RUNNER
LMNK
0.07$0.00917509.91-100
0x6b…1af7
16/03 10:12:25Uniswapuniswap_v2SELL
RUNNER
LMNK
0.27$0.031.81K-100
0x6b…1af7
14/03 22:24:35Uniswapuniswap_v2SELL
RUNNER
LMNK
0.29$0.031.58K-100
0x6b…1af7
14/03 10:57:21Uniswapuniswap_v2BUY
RUNNER
LMNK
0.27$0.031.45K-100
0x6b…1af7
13/03 22:31:03Uniswapuniswap_v2SELL
RUNNER
LMNK
0.4$0.042.07K-100
0x6b…1af7
13/03 18:40:47Uniswapuniswap_v2SELL
RUNNER
LMNK
0.39$0.041.58K-100
0x6b…1af7
13/03 15:44:53Uniswapuniswap_v2SELL
RUNNER
LMNK
0.37$0.041.22K-100
0x6b…1af7
13/03 15:01:21Uniswapuniswap_v2BUY
RUNNER
LMNK
0.37$0.041.24K-100
0x6b…1af7
13/03 13:51:55Uniswapuniswap_v2SELL
RUNNER
LMNK
0.43$0.051.41K-100
0x6b…1af7
13/03 13:18:23Uniswapuniswap_v2BUY
RUNNER
LMNK
0.39$0.041.26K-100
0x6b…1af7
13/03 12:58:49Uniswapuniswap_v2BUY
RUNNER
LMNK
0.33$0.041.27K-100
0x6b…1af7
13/03 12:24:13Uniswapuniswap_v2SELL
RUNNER
LMNK
0.32$0.041.27K-100
0x6b…1af7
13/03 11:28:17Uniswapuniswap_v2SELL
RUNNER
LMNK
0.37$0.041.22K-100
0x6b…1af7
13/03 09:59:29Uniswapuniswap_v2BUY
RUNNER
LMNK
0.4$0.041.3K-100
0x6b…1af7
13/03 09:57:09Uniswapuniswap_v2SELL
RUNNER
LMNK
0.37$0.041.23K-100
0x6b…1af7
13/03 09:24:13Uniswapuniswap_v2BUY
RUNNER
LMNK
0.34$0.041.11K-100
0x6b…1af7
13/03 09:17:01Uniswapuniswap_v2BUY
RUNNER
LMNK
0.26$0.03971.52-100
0x6b…1af7
13/03 09:14:55Uniswapuniswap_v2BUY
RUNNER
LMNK
0.4$0.041.83K-100
0x6b…1af7
13/03 03:42:03Uniswapuniswap_v2BUY
RUNNER
LMNK
0.28$0.031.61K-100
0x6b…1af7
13/03 03:13:03Uniswapuniswap_v2SELL
RUNNER
LMNK
0.38$0.042.11K-100
0x6b…1af7
13/03 01:16:03Uniswapuniswap_v2SELL
RUNNER
LMNK
0.38$0.041.69K-100
0x6b…1af7
13/03 01:03:21Uniswapuniswap_v2BUY
RUNNER
LMNK
0.47$0.052.12K-100
0x6b…1af7
13/03 01:02:33Uniswapuniswap_v2SELL
RUNNER
LMNK
0.5$0.062.25K-100
0x6b…1af7
13/03 01:01:57Uniswapuniswap_v2BUY
RUNNER
LMNK
0.51$0.062.25K-100
0x6b…1af7
13/03 00:56:29Uniswapuniswap_v2SELL
RUNNER
LMNK
0.56$0.062.46K-100
0x6b…1af7
13/03 00:55:59Uniswapuniswap_v2SELL
RUNNER
LMNK
0.49$0.061.62K-100
0x6b…1af7
13/03 00:55:49Uniswapuniswap_v2BUY
RUNNER
LMNK
0.38$0.041.22K-100
0x6b…1af7
13/03 00:55:39Uniswapuniswap_v2BUY
RUNNER
LMNK
0.62$0.072.57K-100
0x6b…1af7
13/03 00:49:23Uniswapuniswap_v2BUY
RUNNER
LMNK
0.47$0.052.76K-100
0x6b…1af7
13/03 00:47:41Uniswapuniswap_v2BUY
RUNNER
LMNK
0.51$0.064.28K-100
0x6b…1af7
10/03 16:45:29Uniswapuniswap_v2SELL
RUNNER
LMNK
0.23$0.032.14K-100
0x6b…1af7
10/03 05:10:37Uniswapuniswap_v2BUY
RUNNER
LMNK
0.2$0.021.83K-100
0x6b…1af7
09/03 20:04:45Uniswapuniswap_v2SELL
RUNNER
LMNK
0.25$0.032.32K-100
0x6b…1af7
08/03 21:52:17Uniswapuniswap_v2BUY
RUNNER
LMNK
0.34$0.043.18K-100
0x6b…1af7
08/03 21:17:13Uniswapuniswap_v2SELL
RUNNER
LMNK
0.47$0.054.21K-100
0x6b…1af7
06/03 20:39:49Uniswapuniswap_v2SELL
RUNNER
LMNK
0.32$0.042.11K-100
0x6b…1af7
06/03 19:22:37Uniswapuniswap_v2BUY
RUNNER
LMNK
0.35$0.042.32K-100
0x6b…1af7
06/03 19:16:27Uniswapuniswap_v2SELL
RUNNER
LMNK
0.39$0.042.56K-100
0x6b…1af7
05/03 16:51:17Uniswapuniswap_v2BUY
RUNNER
LMNK
0.03$0.002945147.75-100
0x6b…1af7
05/03 16:50:47Uniswapuniswap_v2BUY
RUNNER
LMNK
0.03$0.003151160.95-100
0x6b…1af7
05/03 16:39:15Uniswapuniswap_v2BUY
RUNNER
LMNK
0.03$0.003872201.97-100
0x6b…1af7
05/03 16:32:05Uniswapuniswap_v2BUY
RUNNER
LMNK
0.05$0.005465293.3-200
0x6b…1af7
05/03 16:30:03Uniswapuniswap_v2SELL
RUNNER
LMNK
0.26$0.031.5K-100
0x6b…1af7
05/03 16:26:03Uniswapuniswap_v2BUY
RUNNER
LMNK
0.004003$0.00045720.94-100
0x6b…1af7
05/03 15:48:57Uniswapuniswap_v2BUY
RUNNER
LMNK
0.03$0.003154146.01-100
0x6b…1af7
05/03 15:19:59Uniswapuniswap_v2SELL
RUNNER
LMNK
0.04$0.00489226.57-100
0x6b…1af7
05/03 14:52:13Uniswapuniswap_v2BUY
RUNNER
LMNK
0.04$0.00512235.98-100
0x6b…1af7

0x18…f53a/0xaa…1797 FAQ

Frequently asked questions about the 0x18…f53a/0xaa…1797 trading pair on Base

What is the 0x18…f53a/0xaa…1797 trading pair?
0x18…f53a/0xaa…1797 is a DEX trading pair on Base where 0x18…f53a is swapped against 0xaa…1797.
What is 0x18…f53a?
0x18…f53a is the base token in the 0x18…f53a/0xaa…1797 trading pair on Base. Its contract address is 0x18b6f6049a0af4ed2bbe0090319174eeef89f53a. View full 0x18…f53a analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 0xaa…1797?
0xaa…1797 is the quote token in the 0x18…f53a/0xaa…1797 trading pair on Base. Its contract address is 0xaae93f6c7f4ee4a6a400572360ffa93d5b101797. View full 0xaa…1797 analytics.
Is 0x18…f53a/0xaa…1797 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 0x18…f53a/0xaa…1797 on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get 0x18…f53a/0xaa…1797 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 0x18…f53a/0xaa…1797 analytics dashboard or trading system. Explore more on the Base DEX overview.