RUNNER/ETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the RUNNER/ETH pair on Base.

About RUNNER/ETH

Base tokenRUNNER
Quote tokenETH (Ethereum)
NetworkBase
Base PairsBase Tokens

RUNNER/ETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for RUNNER/ETH
Total volume$74
Buy volume$39 (31 trades)
Sell volume$35 (19 trades)
Avg trade size$1
Largest trade$10
Latest price$0.125
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 52.3% · Sell 47.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
59s ago$0.125SELL
0.000088ETH
$0.2BaseUniswap
1m 1s ago$0.1249SELL
0.000107ETH
$0.24BaseUniswap
1m 7s ago$0.1249SELL
0.000138ETH
$0.31BaseUniswap
29m 31s ago$0.1243BUY
0.000461ETH
$1.05BaseUniswap
1h 23m 21s ago$0.1243BUY
0.000368ETH
$0.84BaseUniswap
2h 27m 55s ago$0.1239BUY
0.000577ETH
$1.31BaseUniswap
2h 30m 21s ago$0.124BUY
0.000197ETH
$0.45BaseUniswap
2h 35m 7s ago$0.124BUY
0.000349ETH
$0.79BaseUniswap
2h 37m 57s ago$0.1242BUY
0.000348ETH
$0.79BaseUniswap
3h 7m 55s ago$0.1247BUY
0.000781ETH
$1.78BaseUniswap
3h 29m 51s ago$0.1249BUY
0.000209ETH
$0.48BaseUniswap
3h 30m 23s ago$0.1257SELL
0.000393ETH
$0.9BaseUniswap
3h 34m 39s ago$0.1249BUY
0.000202ETH
$0.46BaseUniswap
3h 34m 53s ago$0.1251BUY
0.000449ETH
$1.02BaseUniswap
3h 34m 55s ago$0.1251SELL
0.001833ETH
$4.17BaseUniswap
3h 34m 55s ago$0.1257SELL
0.000879ETH
$2BaseUniswap
3h 40m 5s ago$0.1247SELL
0.000233ETH
$0.53BaseUniswap
3h 40m 13s ago$0.1247SELL
0.000017ETH
$0.04BaseUniswap
3h 40m 17s ago$0.1245SELL
0.000879ETH
$2BaseUniswap
3h 42m 3s ago$0.1238BUY
0.001148ETH
$2.61BaseUniswap
3h 59m 55s ago$0.1245SELL
0.000344ETH
$0.78BaseUniswap
5h 28m 43s ago$0.1247SELL
0.000078ETH
$0.18BaseUniswap
5h 28m 45s ago$0.1246SELL
0.000508ETH
$1.16BaseUniswap
7h 58m 15s ago$0.1241BUY
0.000529ETH
$1.21BaseUniswap
9h 56m 37s ago$0.125BUY
0.001274ETH
$2.92BaseUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BaseUniswap$78.554$0.125+0.08%+0.54%+0.59%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$41.27329.380$329.38
$21.890173.18$173.18
$8.36066.66$66.66
$4032$32
$1.58012.53$12.53
$0.7405.78$5.78
$0.3502.75$2.75
$0.3102.52$2.52
Get API

RUNNER/ETH FAQ

Frequently asked questions about the RUNNER/ETH trading pair on Base

What is the RUNNER/ETH trading pair?
RUNNER/ETH is a DEX trading pair on Base where RUNNER is swapped against ETH (Ethereum). It is actively traded across 1 DEX market on Base.
What is the current RUNNER/ETH price?
The most recent on-chain trade price for RUNNER/ETH on Base is $0.125. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $78.5.
What is the RUNNER/ETH price change?
Based on the highest-volume DEX market for RUNNER/ETH on Base: 10-minute change: +0.08%. 1-hour change: +0.54%. 24-hour change: +0.59%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the RUNNER/ETH 24h trading volume?
RUNNER/ETH has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $74.29. Across all DEX markets, the 24h volume is approximately $78.5.
Where is RUNNER/ETH traded?
RUNNER/ETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is RUNNER?
RUNNER is the base token in the RUNNER/ETH trading pair on Base. Its contract address is 0x18b6f6049a0af4ed2bbe0090319174eeef89f53a. View full RUNNER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum) is the quote token in the RUNNER/ETH trading pair on Base. Its contract address is 0x. View full ETH analytics.
Who are the top RUNNER/ETH traders?
The top traders leaderboard tracks 8 wallets that have traded RUNNER/ETH on Base. Combined volume is approximately $78.5. The highest-volume wallet traded approximately $41.27. Use the Top Traders tab to identify whales and track smart money flows.
Is RUNNER/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RUNNER/ETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get RUNNER/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RUNNER/ETH analytics dashboard or trading system. Explore more on the Base DEX overview.