RUNNER/ETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the RUNNER/ETH pair on Base.

About RUNNER/ETH

Base tokenRUNNER
Quote tokenETH (Ethereum)
NetworkBase
Base PairsBase Tokens

RUNNER/ETH activity (24h)

Market Insights

Trade statistics (24h)
40 recent trades for RUNNER/ETH
Total volume$81
Buy volume$42 (35 trades)
Sell volume$38 (5 trades)
Avg trade size$2
Largest trade$10
Latest price$0.111
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 52.2% · Sell 47.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4m 51s ago$0.111SELL
0.004674ETH
$10.01Uniswapuniswap_v4
2h 22m 27s ago$0.1106BUY
0.003492ETH
$7.52Uniswapuniswap_v4
2h 50m 1s ago$0.1111BUY
0.000132ETH
$0.28Uniswapuniswap_v4
2h 59m 47s ago$0.1111BUY
0.000082ETH
$0.18Uniswapuniswap_v4
3h 24m 37s ago$0.1108BUY
0.000598ETH
$1.28Uniswapuniswap_v4
3h 38m 27s ago$0.1113BUY
0.000408ETH
$0.87Uniswapuniswap_v4
4h 12m 1s ago$0.1123BUY
0.000086ETH
$0.18Uniswapuniswap_v4
4h 45m 31s ago$0.112BUY
0.00062ETH
$1.33Uniswapuniswap_v4
5h 4m 41s ago$0.1118BUY
0.000094ETH
$0.2Uniswapuniswap_v4
5h 20m 7s ago$0.1117SELL
0.00383ETH
$8.22Uniswapuniswap_v4
6h 30m 19s ago$0.1101BUY
0.000202ETH
$0.43Uniswapuniswap_v4
7h 12m 39s ago$0.11BUY
0.000412ETH
$0.88Uniswapuniswap_v4
8h 17m 59s ago$0.1111BUY
0.0017ETH
$3.65Uniswapuniswap_v4
8h 30m 15s ago$0.1114BUY
0.000188ETH
$0.4Uniswapuniswap_v4
8h 44m 11s ago$0.1117BUY
0.000243ETH
$0.52Uniswapuniswap_v4
8h 52m 57s ago$0.1116BUY
0.000058ETH
$0.12Uniswapuniswap_v4
9h 7m 35s ago$0.1115BUY
0.000179ETH
$0.38Uniswapuniswap_v4
9h 12m 1s ago$0.1117BUY
0.000181ETH
$0.39Uniswapuniswap_v4
9h 15m 21s ago$0.1117BUY
0.00007ETH
$0.15Uniswapuniswap_v4
9h 32m 27s ago$0.1118BUY
0.00135ETH
$2.89Uniswapuniswap_v4
9h 45m 39s ago$0.1121BUY
0.000217ETH
$0.47Uniswapuniswap_v4
9h 49m 57s ago$0.1118SELL
0.00471ETH
$10.09Uniswapuniswap_v4
11h 23m 17s ago$0.1089BUY
0.000358ETH
$0.76Uniswapuniswap_v4
12h 32m 15s ago$0.1095BUY
0.000696ETH
$1.48Uniswapuniswap_v4
12h 57m 29s ago$0.1091BUY
0.000135ETH
$0.28Uniswapuniswap_v4
13h 3m 31s ago$0.1092BUY
0.000214ETH
$0.45Uniswapuniswap_v4
13h 33m 21s ago$0.1091BUY
0.000103ETH
$0.22Uniswapuniswap_v4
13h 33m 31s ago$0.1092BUY
0.000489ETH
$1.03Uniswapuniswap_v4
13h 38m 53s ago$0.1099SELL
0.000095ETH
$0.2Uniswapuniswap_v4
13h 43m 23s ago$0.1095BUY
0.000041ETH
$0.09Uniswapuniswap_v4
14h 11m 31s ago$0.1094BUY
0.000935ETH
$1.97Uniswapuniswap_v4
14h 33m 51s ago$0.1104BUY
0.000355ETH
$0.75Uniswapuniswap_v4
14h 35m 53s ago$0.1105BUY
0.000126ETH
$0.27Uniswapuniswap_v4
14h 54m 45s ago$0.111BUY
0.001543ETH
$3.28Uniswapuniswap_v4
15h 10m 11s ago$0.1104SELL
0.00472ETH
$9.98Uniswapuniswap_v4
17h 39m 15s ago$0.1113BUY
0.000399ETH
$0.86Uniswapuniswap_v4
22h 26m 43s ago$0.1114BUY
0.001006ETH
$2.17Uniswapuniswap_v4
23h 2m 33s ago$0.113BUY
0.000612ETH
$1.34Uniswapuniswap_v4
23h 4m 21s ago$0.1134BUY
0.000578ETH
$1.26Uniswapuniswap_v4
23h 12m 49s ago$0.1139BUY
0.001679ETH
$3.67Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$80.5240$0.1110.00%0.00%-0.07%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$42.02377.970$377.97
$30.080270.82$270.82
$8.42075.36$75.36
Get API

RUNNER/ETH FAQ

Frequently asked questions about the RUNNER/ETH trading pair on Base

What is the RUNNER/ETH trading pair?
RUNNER/ETH is a DEX trading pair on Base where RUNNER is swapped against ETH (Ethereum). It is actively traded across 1 DEX market on Base.
What is the current RUNNER/ETH price?
The most recent on-chain trade price for RUNNER/ETH on Base is $0.111. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $80.52.
What is the RUNNER/ETH price change?
Based on the highest-volume DEX market for RUNNER/ETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the RUNNER/ETH 24h trading volume?
RUNNER/ETH has 40 recent trades in the live stream (35 buys, 5 sells) with a combined volume of approximately $80.52. Across all DEX markets, the 24h volume is approximately $80.52.
Where is RUNNER/ETH traded?
RUNNER/ETH is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.
What is RUNNER?
RUNNER is the base token in the RUNNER/ETH trading pair on Base. Its contract address is 0x18b6f6049a0af4ed2bbe0090319174eeef89f53a. View full RUNNER analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum) is the quote token in the RUNNER/ETH trading pair on Base. Its contract address is 0x. View full ETH analytics.
Who are the top RUNNER/ETH traders?
The top traders leaderboard tracks 3 wallets that have traded RUNNER/ETH on Base. Combined volume is approximately $80.52. The highest-volume wallet traded approximately $42.02. Use the Top Traders tab to identify whales and track smart money flows.
Is RUNNER/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RUNNER/ETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get RUNNER/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RUNNER/ETH analytics dashboard or trading system. Explore more on the Base DEX overview.