PEPEC/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEPEC/WETH pair on Base.

About PEPEC/WETH

Base tokenPEPEC (PEPE Clanker)

Quote tokenWETH (Wrapped Ether)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 07:37:13	Uniswapuniswap_v3	SELL	PEPEC	WETH	8.8	$0.46	0.000198	$0.42	1	0x98…f4ee
20/03 07:29:11	Uniswapuniswap_v3	SELL	PEPEC	WETH	28.59	$1.49	0.000644	$1.37	1	0x98…f4ee
20/03 07:26:55	Uniswapuniswap_v3	SELL	PEPEC	WETH	35.77	$1.86	0.000806	$1.72	1	0x98…f4ee
19/03 13:11:17	Uniswapuniswap_v3	BUY	PEPEC	WETH	69.26	$3.6	0.00153	$3.26	1	0x98…f4ee
18/03 01:12:27	Uniswapuniswap_v3	BUY	PEPEC	WETH	38.83	$2.02	0.000858	$2	1	0x98…f4ee
17/03 08:39:25	Uniswapuniswap_v3	SELL	PEPEC	WETH	2.02K	$105.31	0.05	$105.22	1	0x98…f4ee
17/03 01:38:03	Uniswapuniswap_v3	SELL	PEPEC	WETH	73.35	$3.81	0.001622	$3.84	1	0x98…f4ee
17/03 01:33:55	Uniswapuniswap_v3	SELL	PEPEC	WETH	3.83	$0.2	0.000085	$0.2	1	0x98…f4ee
17/03 01:30:33	Uniswapuniswap_v3	SELL	PEPEC	WETH	156.21	$8.12	0.003451	$8.16	1	0x98…f4ee
17/03 00:22:49	Uniswapuniswap_v3	SELL	PEPEC	WETH	19.37	$1.01	0.000427	$1.01	1	0x98…f4ee
16/03 22:41:25	Uniswapuniswap_v3	BUY	PEPEC	WETH	18.28K	$1.04K	0.43	$1.02K	1	0x98…f4ee
16/03 14:45:17	Uniswapuniswap_v3	SELL	PEPEC	WETH	335.49	$19.12	0.008824	$19.99	1	0x98…f4ee
15/03 21:02:33	Uniswapuniswap_v3	BUY	PEPEC	WETH	0.91	$0.05	0.000024	$0.05	1	0x98…f4ee
15/03 14:58:39	Uniswapuniswap_v3	SELL	PEPEC	WETH	1.99	$0.11	0.000052	$0.11	1	0x98…f4ee
15/03 14:57:39	Uniswapuniswap_v3	SELL	PEPEC	WETH	37.97	$2.16	0.000997	$2.09	1	0x98…f4ee
14/03 18:45:51	Uniswapuniswap_v3	BUY	PEPEC	WETH	223.72	$12.75	0.005762	$11.96	1	0x98…f4ee
13/03 19:41:23	Uniswapuniswap_v3	SELL	PEPEC	WETH	10.25	$0.58	0.00027	$0.57	1	0x98…f4ee
13/03 13:52:33	Uniswapuniswap_v3	SELL	PEPEC	WETH	1.74K	$99.11	0.05	$99.08	1	0x98…f4ee
12/03 19:37:51	Uniswapuniswap_v3	BUY	PEPEC	WETH	820.44	$43.91	0.02	$43.11	1	0x98…f4ee
12/03 17:28:27	Uniswapuniswap_v3	BUY	PEPEC	WETH	244.4	$13.08	0.006249	$12.91	1	0x98…f4ee
12/03 14:09:41	Uniswapuniswap_v3	BUY	PEPEC	WETH	200	$10.71	0.005125	$10.59	1	0x98…f4ee
12/03 03:07:03	Uniswapuniswap_v3	BUY	PEPEC	WETH	150.6	$8.06	0.003866	$7.83	1	0x98…f4ee
11/03 00:49:01	Uniswapuniswap_v3	BUY	PEPEC	WETH	3.88	$0.21	0.0001	$0.2	1	0x98…f4ee
10/03 22:51:27	Uniswapuniswap_v3	BUY	PEPEC	WETH	181.84	$9.73	0.004676	$9.49	1	0x98…f4ee
10/03 19:10:53	Uniswapuniswap_v3	SELL	PEPEC	WETH	3.9	$0.21	0.000102	$0.21	1	0x98…f4ee
10/03 10:53:45	Uniswapuniswap_v3	BUY	PEPEC	WETH	1.54K	$82.47	0.04	$82.19	1	0x98…f4ee
09/03 19:14:03	Uniswapuniswap_v3	SELL	PEPEC	WETH	3.69	$0.2	0.000098	$0.2	1	0x98…f4ee
09/03 13:20:49	Uniswapuniswap_v3	SELL	PEPEC	WETH	225.98	$12.1	0.006021	$12.09	1	0x98…f4ee
09/03 11:02:19	Uniswapuniswap_v3	SELL	PEPEC	WETH	36.71	$1.96	0.000977	$1.95	1	0x98…f4ee
09/03 10:54:05	Uniswapuniswap_v3	SELL	PEPEC	WETH	9.96K	$533.01	0.25	$503.6	1	0x98…f4ee
08/03 20:06:13	Uniswapuniswap_v3	BUY	PEPEC	WETH	294.89	$17.23	0.006968	$13.67	1	0x98…f4ee
07/03 18:42:31	Uniswapuniswap_v3	BUY	PEPEC	WETH	2.54K	$148.19	0.06	$119.73	1	0x98…f4ee
07/03 14:00:09	Uniswapuniswap_v3	BUY	PEPEC	WETH	728.34	$42.56	0.02	$35.14	1	0x98…f4ee
07/03 06:07:53	Uniswapuniswap_v3	SELL	PEPEC	WETH	138.42	$8.09	0.003448	$6.82	1	0x98…f4ee
06/03 10:12:37	Uniswapuniswap_v3	SELL	PEPEC	WETH	2.54	$0.15	0.000063	$0.13	1	0x98…f4ee
05/03 17:46:25	Uniswapuniswap_v3	BUY	PEPEC	WETH	108.62	$6.35	0.002651	$5.48	1	0x98…f4ee
05/03 11:27:23	Uniswapuniswap_v3	SELL	PEPEC	WETH	2.26	$0.13	0.000056	$0.12	1	0x98…f4ee
05/03 10:05:23	Uniswapuniswap_v3	BUY	PEPEC	WETH	16.6K	$970.09	0.44	$938.17	1	0x98…f4ee
05/03 07:37:29	Uniswapuniswap_v3	BUY	PEPEC	WETH	630.59	$36.85	0.02	$38.98	1	0x98…f4ee
04/03 23:02:35	Uniswapuniswap_v3	BUY	PEPEC	WETH	1.3K	$76.17	0.04	$81.65	1	0x98…f4ee
04/03 15:45:19	Uniswapuniswap_v3	SELL	PEPEC	WETH	3.98	$0.23	0.00012	$0.26	1	0x98…f4ee
02/03 16:21:43	Uniswapuniswap_v3	SELL	PEPEC	WETH	439.58	$25.69	0.01	$27.36	1	0x98…f4ee
01/03 23:41:07	Uniswapuniswap_v3	SELL	PEPEC	WETH	265.8	$15.46	0.00797	$15.46	1	0x98…f4ee
01/03 21:47:09	Uniswapuniswap_v3	BUY	PEPEC	WETH	260	$15.12	0.00764	$14.84	1	0x98…f4ee
01/03 15:36:21	Uniswapuniswap_v3	SELL	PEPEC	WETH	16.11	$0.94	0.000484	$0.97	1	0x98…f4ee
01/03 00:27:53	Uniswapuniswap_v3	BUY	PEPEC	WETH	2.85	$0.17	0.000084	$0.16	1	0x98…f4ee
28/02 08:22:33	Uniswapuniswap_v3	SELL	PEPEC	WETH	10.68	$0.63	0.000321	$0.6	1	0x98…f4ee
28/02 08:09:07	Uniswapuniswap_v3	BUY	PEPEC	WETH	500	$29.45	0.01	$27.54	1	0x98…f4ee
27/02 13:36:53	Uniswapuniswap_v3	SELL	PEPEC	WETH	500	$29.45	0.02	$29.45	1	0x98…f4ee
27/02 09:11:05	Uniswapuniswap_v3	BUY	PEPEC	WETH	11.09	$0.65	0.000326	$0.66	1	0x98…f4ee

PEPEC/WETH FAQ

Frequently asked questions about the PEPEC/WETH trading pair on Base

What is the PEPEC/WETH trading pair?

PEPEC/WETH is a DEX trading pair on Base where PEPEC (PEPE Clanker) is swapped against WETH (Wrapped Ether).

What is PEPEC?

PEPEC (PEPE Clanker) is the base token in the PEPEC/WETH trading pair on Base. Its contract address is 0x1196c6704789620514fd25632abe15f69a50bc4f. View full PEPEC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the PEPEC/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.

Is PEPEC/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PEPEC/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get PEPEC/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEPEC/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.