PEPEC (PEPE Clanker) Token on Base

Contract: 0x1196c6704789620514fd25632abe15f69a50bc4f

About PEPEC (PEPE Clanker)

Contract0x1196c6704789620514fd25632abe15f69a50bc4f

SymbolPEPEC

NamePEPE Clanker

NetworkBase

Base Tokens Base Pairs

PEPEC activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Magpiemagpie_router	-	69.43	1	1
Uniswapuniswap_v3	-	142.42	1	4

Get API

Trader	Volume, $	Vol(24h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
20/03 07:37:13	Uniswapuniswap_v3	SELL	PEPEC	WETH	8.8	$0.46	0.000198	$0.42	1	0	0.000198	0x98…f4ee
20/03 07:29:11	Uniswapuniswap_v3	SELL	PEPEC	WETH	28.59	$1.49	0.000644	$1.37	1	0	0.000644	0x98…f4ee
20/03 07:26:55	Uniswapuniswap_v3	SELL	PEPEC	WETH	35.77	$1.86	0.000806	$1.72	1	0	0.000806	0x98…f4ee
19/03 13:11:17	Uniswapuniswap_v3	BUY	PEPEC	WETH	69.26	$3.6	0.00153	$3.26	1	0.00153	0	0x98…f4ee
19/03 13:11:17	Magpiemagpie_router	SELL	PEPEC	cbBTC	69.43	$3.61	0.000047	$3.28	1	0	0.000047	0x5e…ffd3
18/03 01:12:27	Uniswapuniswap_v3	BUY	PEPEC	WETH	38.83	$2.02	0.000858	$2	1	0.000858	0	0x98…f4ee
17/03 08:39:25	Uniswapuniswap_v3	SELL	PEPEC	WETH	2.02K	$105.31	0.05	$105.22	1	0	0.05	0x98…f4ee
17/03 01:38:03	Uniswapuniswap_v3	SELL	PEPEC	WETH	73.35	$3.81	0.001622	$3.84	1	0	0.001622	0x98…f4ee
17/03 01:33:55	Uniswapuniswap_v3	SELL	PEPEC	WETH	3.83	$0.2	0.000085	$0.2	1	0	0.000085	0x98…f4ee
17/03 01:30:33	Uniswapuniswap_v3	SELL	PEPEC	WETH	156.21	$8.12	0.003451	$8.16	1	0	0.003451	0x98…f4ee
17/03 00:22:49	Uniswapuniswap_v3	SELL	PEPEC	WETH	19.37	$1.01	0.000427	$1.01	1	0	0.000427	0x98…f4ee
16/03 22:41:25	Uniswapuniswap_v3	BUY	PEPEC	WETH	18.28K	$1.04K	0.43	$1.02K	1	0.43	0	0x98…f4ee
16/03 14:45:17	Uniswapuniswap_v3	SELL	PEPEC	WETH	335.49	$19.12	0.008824	$19.99	1	0	0.008824	0x98…f4ee
15/03 21:02:33	Uniswapuniswap_v3	BUY	PEPEC	WETH	0.91	$0.05	0.000024	$0.05	1	0.000024	0	0x98…f4ee
15/03 14:58:39	Uniswapuniswap_v3	SELL	PEPEC	WETH	1.99	$0.11	0.000052	$0.11	1	0	0.000052	0x98…f4ee
15/03 14:57:39	Uniswapuniswap_v3	SELL	PEPEC	WETH	37.97	$2.16	0.000997	$2.09	1	0	0.000997	0x98…f4ee
14/03 18:45:51	Uniswapuniswap_v3	BUY	PEPEC	WETH	223.72	$12.75	0.005762	$11.96	1	0.005762	0	0x98…f4ee
13/03 19:41:23	Uniswapuniswap_v3	SELL	PEPEC	WETH	10.25	$0.58	0.00027	$0.57	1	0	0.00027	0x98…f4ee
13/03 13:52:33	Uniswapuniswap_v3	SELL	PEPEC	WETH	1.74K	$99.11	0.05	$99.08	1	0	0.05	0x98…f4ee
12/03 19:37:51	Uniswapuniswap_v3	BUY	PEPEC	WETH	820.44	$43.91	0.02	$43.11	1	0.02	0	0x98…f4ee
12/03 17:28:27	Uniswapuniswap_v3	BUY	PEPEC	WETH	244.4	$13.08	0.006249	$12.91	1	0.006249	0	0x98…f4ee
12/03 14:09:41	Uniswapuniswap_v3	BUY	PEPEC	WETH	200	$10.71	0.005125	$10.59	1	0.005125	0	0x98…f4ee
12/03 03:07:03	Uniswapuniswap_v3	BUY	PEPEC	WETH	150.6	$8.06	0.003866	$7.83	1	0.003866	0	0x98…f4ee
11/03 00:49:01	Uniswapuniswap_v3	BUY	PEPEC	WETH	3.88	$0.21	0.0001	$0.2	1	0.0001	0	0x98…f4ee
10/03 22:51:27	Uniswapuniswap_v3	BUY	PEPEC	WETH	181.84	$9.73	0.004676	$9.49	1	0.004676	0	0x98…f4ee
10/03 19:10:53	Uniswapuniswap_v3	SELL	PEPEC	WETH	3.9	$0.21	0.000102	$0.21	1	0	0.000102	0x98…f4ee
10/03 10:53:45	Uniswapuniswap_v3	BUY	PEPEC	WETH	1.54K	$82.47	0.04	$82.19	1	0.04	0	0x98…f4ee
09/03 19:14:03	Uniswapuniswap_v3	SELL	PEPEC	WETH	3.69	$0.2	0.000098	$0.2	1	0	0.000098	0x98…f4ee
09/03 13:20:49	Uniswapuniswap_v3	SELL	PEPEC	WETH	225.98	$12.1	0.006021	$12.09	1	0	0.006021	0x98…f4ee
09/03 11:02:19	Uniswapuniswap_v3	SELL	PEPEC	WETH	36.71	$1.96	0.000977	$1.95	1	0	0.000977	0x98…f4ee
09/03 10:54:05	Uniswapuniswap_v3	SELL	PEPEC	WETH	9.96K	$533.01	0.25	$502.82	1	0	0.25	0x98…f4ee
08/03 20:06:13	Uniswapuniswap_v3	BUY	PEPEC	WETH	294.89	$17.23	0.006968	$13.68	1	0.006968	0	0x98…f4ee
07/03 18:42:31	Uniswapuniswap_v3	BUY	PEPEC	WETH	2.54K	$148.19	0.06	$119.73	1	0.06	0	0x98…f4ee
07/03 14:00:09	Uniswapuniswap_v3	BUY	PEPEC	WETH	728.34	$42.56	0.02	$35.14	1	0.02	0	0x98…f4ee
07/03 06:07:53	Uniswapuniswap_v3	SELL	PEPEC	WETH	138.42	$8.09	0.003448	$6.82	1	0	0.003448	0x98…f4ee
06/03 10:12:37	Uniswapuniswap_v3	SELL	PEPEC	WETH	2.54	$0.15	0.000063	$0.13	1	0	0.000063	0x98…f4ee
05/03 17:46:25	Uniswapuniswap_v3	BUY	PEPEC	WETH	108.62	$6.35	0.002651	$5.48	1	0.002651	0	0x98…f4ee
05/03 11:27:23	Uniswapuniswap_v3	SELL	PEPEC	WETH	2.26	$0.13	0.000056	$0.12	1	0	0.000056	0x98…f4ee
05/03 10:05:23	Uniswapuniswap_v3	BUY	PEPEC	WETH	16.6K	$970.09	0.44	$938.17	1	0.44	0	0x98…f4ee
05/03 07:37:29	Uniswapuniswap_v3	BUY	PEPEC	WETH	630.59	$36.85	0.02	$38.98	1	0.02	0	0x98…f4ee
04/03 23:02:35	Uniswapuniswap_v3	BUY	PEPEC	WETH	1.3K	$76.17	0.04	$81.65	1	0.04	0	0x98…f4ee
04/03 15:45:19	Uniswapuniswap_v3	SELL	PEPEC	WETH	3.98	$0.23	0.00012	$0.26	1	0	0.00012	0x98…f4ee
02/03 16:21:43	Uniswapuniswap_v3	SELL	PEPEC	WETH	439.58	$25.69	0.01	$27.36	1	0	0.01	0x98…f4ee
01/03 23:41:07	Uniswapuniswap_v3	SELL	PEPEC	WETH	265.8	$15.46	0.00797	$15.46	1	0	0.00797	0x98…f4ee
01/03 21:47:09	Uniswapuniswap_v3	BUY	PEPEC	WETH	260	$15.12	0.00764	$14.84	1	0.00764	0	0x98…f4ee
01/03 15:36:21	Uniswapuniswap_v3	SELL	PEPEC	WETH	16.11	$0.94	0.000484	$0.97	1	0	0.000484	0x98…f4ee
01/03 00:27:53	Uniswapuniswap_v3	BUY	PEPEC	WETH	2.85	$0.17	0.000084	$0.16	1	0.000084	0	0x98…f4ee
28/02 08:22:33	Uniswapuniswap_v3	SELL	PEPEC	WETH	10.68	$0.63	0.000321	$0.6	1	0	0.000321	0x98…f4ee
28/02 08:09:07	Uniswapuniswap_v3	BUY	PEPEC	WETH	500	$29.45	0.01	$27.54	1	0.01	0	0x98…f4ee
27/02 13:36:53	Uniswapuniswap_v3	SELL	PEPEC	WETH	500	$29.45	0.02	$29.45	1	0	0.02	0x98…f4ee

PEPEC FAQ

Frequently asked questions about PEPEC (PEPE Clanker) on Base

What is PEPEC (PEPE Clanker)?

PEPEC (PEPE Clanker) is a cryptocurrency token on the Base blockchain. It is actively traded across 2 DEX markets on Magpie, Uniswap.

What is the PEPEC market cap?

Market capitalisation requires the total circulating supply of PEPEC, which is not tracked by on-chain DEX data alone. For PEPEC market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Base transactions.

What is the PEPEC contract address?

The official PEPEC smart contract address on Base is 0x1196c6704789620514fd25632abe15f69a50bc4f. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list PEPEC?

PEPEC is listed on 2 DEX markets on Base across 2 protocols: Magpie, Uniswap. The highest-volume venues are Magpie, Uniswap.

Is PEPEC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PEPEC on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Base tokens or Base trading pairs.

How do I get the PEPEC API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own PEPEC analytics dashboard or trading system. Explore more data on the Base DEX overview.