VIRTUAL/VIRGEN Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the VIRTUAL/VIRGEN pair on Base.

About VIRTUAL/VIRGEN

Base tokenVIRTUAL (Virtual Protocol)

Quote tokenVIRGEN (VIRGEN by Virtuals)

NetworkBase

Base Pairs Base Tokens

VIRTUAL/VIRGEN activity (24h)

Market Insights

Trade statistics (24h)

27 recent trades for VIRTUAL/VIRGEN

Total volume$2,975

Buy volume$1,981 (12 trades)

Sell volume$994 (15 trades)

Avg trade size$110

Largest trade$745

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 66.6% · Sell 33.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 34m 2s ago	$0.00	SELL	12.18KVIRGEN	-	Uniswap	0x6b…2f78
1h 34m 12s ago	$0.00	SELL	1.2MVIRGEN	-	Uniswap	0x6b…2f78
8h 6m 32s ago	$0.7345	SELL	22.77VIRGEN	$0.005427	Uniswap	0x6b…2f78
9h 42m 26s ago	$0.735	SELL	20.3KVIRGEN	$4.84	Uniswap	0x6b…2f78
9h 42m 30s ago	$0.7397	BUY	2.03MVIRGEN	$485.33	Uniswap	0x6b…2f78
9h 49m 14s ago	$0.7521	SELL	16.04KVIRGEN	$3.82	Uniswap	0x6b…2f78
9h 49m 48s ago	$0.7545	BUY	1.6MVIRGEN	$380.95	Uniswap	0x6b…2f78
11h 38m 40s ago	$0.7729	SELL	19.86KVIRGEN	$4.77	Uniswap	0x6b…2f78
11h 39m 14s ago	$0.7637	SELL	1.96MVIRGEN	$470.64	Uniswap	0x6b…2f78
12h 44m 32s ago	$0.7655	SELL	25.31KVIRGEN	$6.16	Uniswap	0x6b…2f78
12h 44m 46s ago	$0.7581	SELL	1.58MVIRGEN	$384.72	Uniswap	0x6b…2f78
14h 32m 42s ago	$0.762	BUY	50KVIRGEN	$12.43	Uniswap	0x6b…2f78
15h 8m 18s ago	$0.7681	SELL	287.86KVIRGEN	$71.81	Uniswap	0x6b…2f78
16h 49m 18s ago	$0.7637	BUY	610.28KVIRGEN	$151.98	Uniswap	0x6b…2f78
16h 50m 14s ago	$0.7713	SELL	10.01KVIRGEN	$2.49	Uniswap	0x6b…2f78
16h 50m 20s ago	$0.767	BUY	77.67KVIRGEN	$19.35	Uniswap	0x6b…2f78
16h 51m 6s ago	$0.7684	BUY	230.59KVIRGEN	$57.43	Uniswap	0x6b…2f78
16h 51m 18s ago	$0.7676	BUY	82.8KVIRGEN	$20.56	Uniswap	0x6b…2f78
17h 21m 46s ago	$0.7743	SELL	142.12KVIRGEN	$35.4	Uniswap	0x6b…2f78
18h 8m 58s ago	$0.7744	BUY	293.7KVIRGEN	$73.54	Uniswap	0x6b…2f78
18h 42m 4s ago	$0.744	BUY	145KVIRGEN	$34.79	Uniswap	0x6b…2f78
18h 46m 28s ago	$0.7495	SELL	37.2KVIRGEN	$8.93	Uniswap	0x6b…2f78
18h 47m 0s ago	$0.7494	SELL	625.1VIRGEN	$0.15	Uniswap	0x6b…2f78
18h 47m 2s ago	$0.759	BUY	3.1MVIRGEN	$744.92	Uniswap	0x6b…2f78
20h 41m 54s ago	$0.00	BUY	627.1KVIRGEN	-	Uniswap	0x6b…2f78

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$2.98K	27	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x6b…2f78	$1.98K	3.48K	0	$3.48K
0x8f…f996	$506.04	0	661.98	$661.98
0x6f…9b43	$456.54	0	601	$601
0x7e…64b1	$31.02	0	53.05	$53.05
0x2a…dd07	$0.15	0	0.2	$0.2
0xc1…0fb4	-	0	385.72	$385.72

Get API

VIRTUAL/VIRGEN FAQ

Frequently asked questions about the VIRTUAL/VIRGEN trading pair on Base

What is the VIRTUAL/VIRGEN trading pair?

VIRTUAL/VIRGEN is a DEX trading pair on Base where VIRTUAL (Virtual Protocol) is swapped against VIRGEN (VIRGEN by Virtuals). It is actively traded across 1 DEX market on Base.

What is the VIRTUAL/VIRGEN price change?

Based on the highest-volume DEX market for VIRTUAL/VIRGEN on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the VIRTUAL/VIRGEN 24h trading volume?

VIRTUAL/VIRGEN has 27 recent trades in the live stream (12 buys, 15 sells) with a combined volume of approximately $2.98K. Across all DEX markets, the 24h volume is approximately $2.98K.

Where is VIRTUAL/VIRGEN traded?

VIRTUAL/VIRGEN is traded on 1 DEX market on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Base trading pairs.

What is VIRTUAL?

VIRTUAL (Virtual Protocol) is the base token in the VIRTUAL/VIRGEN trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is VIRGEN?

VIRGEN (VIRGEN by Virtuals) is the quote token in the VIRTUAL/VIRGEN trading pair on Base. Its contract address is 0xbf8566956b4e2d8beb90c4c19dbb8c67a9290c36. View full VIRGEN analytics.

Who are the top VIRTUAL/VIRGEN traders?

The top traders leaderboard tracks 6 wallets that have traded VIRTUAL/VIRGEN on Base. Combined volume is approximately $2.98K. The highest-volume wallet traded approximately $1.98K. Use the Top Traders tab to identify whales and track smart money flows.

Is VIRTUAL/VIRGEN price data real-time?

Yes. The Last Trades tab streams live DEX swap data for VIRTUAL/VIRGEN on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get VIRTUAL/VIRGEN API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VIRTUAL/VIRGEN analytics dashboard or trading system. Explore more on the Base DEX overview.