VIRTUAL/FLOCK Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the VIRTUAL/FLOCK pair on Base.

About VIRTUAL/FLOCK

Base tokenVIRTUAL (Virtual Protocol)

Quote tokenFLOCK (FLock.io)

NetworkBase

Base Pairs Base Tokens

VIRTUAL/FLOCK activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for VIRTUAL/FLOCK

Total volume$573

Buy volume$273 (26 trades)

Sell volume$300 (24 trades)

Avg trade size$11

Largest trade$67

Latest price$0.9463

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.6% · Sell 52.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 0s ago	$0.9463	SELL	125FLOCK	$9.6	Aerodrome	0xb7…0416
1m 46s ago	$0.9429	SELL	170.4FLOCK	$13.09	Aerodrome	0xb7…0416
4m 18s ago	$0.9456	SELL	102.45FLOCK	$7.92	Aerodrome	0xb7…0416
4m 38s ago	$0.9432	SELL	108.34FLOCK	$8.38	Aerodrome	0xb7…0416
6m 26s ago	$0.942	SELL	20FLOCK	$1.55	Aerodrome	0xb7…0416
6m 54s ago	$0.9399	SELL	164.04FLOCK	$12.69	Aerodrome	0xb7…0416
7m 14s ago	$0.9361	SELL	163.79FLOCK	$12.67	Aerodrome	0xb7…0416
14m 38s ago	$0.9327	SELL	25.88FLOCK	$2	Aerodrome	0xb7…0416
14m 40s ago	$0.9316	SELL	66.42FLOCK	$5.13	Aerodrome	0xb7…0416
16m 44s ago	$0.9302	SELL	62.68FLOCK	$4.84	Aerodrome	0xb7…0416
28m 32s ago	$0.9298	SELL	98.85FLOCK	$7.65	Aerodrome	0xb7…0416
32m 40s ago	$0.9267	BUY	87.36FLOCK	$6.78	Aerodrome	0xb7…0416
1h 0m 46s ago	$0.9189	BUY	183.75FLOCK	$14.09	Aerodrome	0xb7…0416
1h 2m 44s ago	$0.9224	BUY	160.04FLOCK	$12.27	Aerodrome	0xb7…0416
1h 3m 2s ago	$0.9256	BUY	114.33FLOCK	$8.76	Aerodrome	0xb7…0416
1h 9m 24s ago	$0.9317	SELL	89.04FLOCK	$6.83	Aerodrome	0xb7…0416
1h 12m 16s ago	$0.9295	SELL	86.95FLOCK	$6.67	Aerodrome	0xb7…0416
1h 48m 42s ago	$0.923	BUY	64.97FLOCK	$4.98	Aerodrome	0xb7…0416
1h 56m 10s ago	$0.9224	BUY	47.33FLOCK	$3.62	Aerodrome	0xb7…0416
2h 0m 48s ago	$0.9235	BUY	95.57FLOCK	$7.3	Aerodrome	0xb7…0416
2h 7m 2s ago	$0.9268	SELL	177.59FLOCK	$13.55	Aerodrome	0xb7…0416
2h 19m 24s ago	$0.9216	SELL	20FLOCK	$1.52	Aerodrome	0xb7…0416
2h 23m 10s ago	$0.9206	SELL	9.68FLOCK	$0.74	Aerodrome	0xb7…0416
2h 36m 58s ago	$0.9204	BUY	199.95FLOCK	$15.25	Aerodrome	0xb7…0416
2h 37m 24s ago	$0.9238	BUY	100.58FLOCK	$7.67	Aerodrome	0xb7…0416

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Aerodrome	$4.93K	421	$0.9463	+1.10%	+2.12%	+2.85%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xb7…0416	$2.44K	2.68K	0	$2.68K
0x7c…9830	$671.56	0	735.03	$735.03
0xc8…9265	$498.44	0	540.51	$540.51
0x48…31b0	$221.53	0	239.17	$239.17
0x9c…b903	$143.54	0	156.8	$156.8
0x58…8302	$140.52	0	152.78	$152.78
0xa4…593d	$119.81	0	130.6	$130.6
0x37…67b1	$105.4	0	114.62	$114.62
0xe6…3dee	$89.4	0	97.17	$97.17
0x3f…014a	$60.78	0	66.72	$66.72
0x77…2359	$49.58	0	52.27	$52.27
0x2a…dd07	$48.44	0	52.66	$52.66
0xea…b420	$47.34	0	51.53	$51.53
0x52…017c	$40.45	0	43.78	$43.78
0xf4…b9da	$31.48	0	34.36	$34.36
0x66…1f9f	$26.34	0	28.77	$28.77
0x49…2b2b	$24.64	0	26.88	$26.88
0xb9…8b4a	$23.13	0	25.39	$25.39
0xe3…a667	$22.52	0	24.37	$24.37
0xc2…3065	$17.33	0	18.67	$18.67
0x6d…b094	$14.67	0	15.85	$15.85
0xec…360b	$13.39	0	14.99	$14.99
0xc1…1f7e	$12.51	0	14.26	$14.26
0x4c…a6e3	$11.9	0	13.37	$13.37
0xca…7c67	$10.89	0	11.87	$11.87
0x09…4afa	$10.09	0	10.86	$10.86
0x9e…6268	$7.82	0	8.5	$8.5
0xbc…c973	$7.65	0	8.23	$8.23
0xb3…a52e	$6.77	0	7.65	$7.65
0xa4…9e01	$5.91	0	6.45	$6.45
0x03…6bf5	$1.17	0	1.29	$1.29
0xf3…526c	$0.43	0	0.46	$0.46

Get API

VIRTUAL/FLOCK FAQ

Frequently asked questions about the VIRTUAL/FLOCK trading pair on Base

What is the VIRTUAL/FLOCK trading pair?

VIRTUAL/FLOCK is a DEX trading pair on Base where VIRTUAL (Virtual Protocol) is swapped against FLOCK (FLock.io). It is actively traded across 1 DEX market on Base.

What is the current VIRTUAL/FLOCK price?

The most recent on-chain trade price for VIRTUAL/FLOCK on Base is $0.9463. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.93K.

What is the VIRTUAL/FLOCK price change?

Based on the highest-volume DEX market for VIRTUAL/FLOCK on Base: 10-minute change: +1.10%. 1-hour change: +2.12%. 24-hour change: +2.85%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the VIRTUAL/FLOCK 24h trading volume?

VIRTUAL/FLOCK has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $572.64. Across all DEX markets, the 24h volume is approximately $4.93K.

Where is VIRTUAL/FLOCK traded?

VIRTUAL/FLOCK is traded on 1 DEX market on Base across 1 protocol: Aerodrome. The highest-volume venues are Aerodrome. See all Base trading pairs.

What is VIRTUAL?

VIRTUAL (Virtual Protocol) is the base token in the VIRTUAL/FLOCK trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is FLOCK?

FLOCK (FLock.io) is the quote token in the VIRTUAL/FLOCK trading pair on Base. Its contract address is 0x5ab3d4c385b400f3abb49e80de2faf6a88a7b691. View full FLOCK analytics.

Who are the top VIRTUAL/FLOCK traders?

The top traders leaderboard tracks 32 wallets that have traded VIRTUAL/FLOCK on Base. Combined volume is approximately $4.93K. The highest-volume wallet traded approximately $2.44K. Use the Top Traders tab to identify whales and track smart money flows.

Is VIRTUAL/FLOCK price data real-time?

Yes. The Last Trades tab streams live DEX swap data for VIRTUAL/FLOCK on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get VIRTUAL/FLOCK API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VIRTUAL/FLOCK analytics dashboard or trading system. Explore more on the Base DEX overview.