VIRTUAL/VIRTU Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the VIRTUAL/VIRTU pair on Base.

About VIRTUAL/VIRTU

Base tokenVIRTUAL (Virtual Protocol)

Quote tokenVIRTU (Virtu by Virtuals)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 02:57:45	Uniswapuniswap_v2	SELL	VIRTUAL	VIRTU	0.8	$0.56	7.86K	-	1	0xd9…3a01
19/03 21:51:41	Uniswapuniswap_v2	BUY	VIRTUAL	VIRTU	0.79	$0.56	7.73K	-	1	0xd9…3a01
19/03 21:51:01	Uniswapuniswap_v2	BUY	VIRTUAL	VIRTU	0.81	$0.57	7.9K	-	1	0xd9…3a01
19/03 17:00:25	Uniswapuniswap_v2	SELL	VIRTUAL	VIRTU	35.03	$24.7	343.79K	-	1	0xd9…3a01
19/03 15:40:25	Uniswapuniswap_v2	BUY	VIRTUAL	VIRTU	0.69	$0.48	6.68K	-	1	0xd9…3a01
19/03 09:11:19	Uniswapuniswap_v2	SELL	VIRTUAL	VIRTU	0.29	$0.21	2.87K	-	1	0xd9…3a01
19/03 09:11:03	Uniswapuniswap_v2	BUY	VIRTUAL	VIRTU	3.17	$2.24	30.93K	-	1	0xd9…3a01
19/03 08:25:55	Uniswapuniswap_v2	SELL	VIRTUAL	VIRTU	3.36	$2.37	32.9K	-	1	0xd9…3a01
19/03 08:25:49	Uniswapuniswap_v2	BUY	VIRTUAL	VIRTU	321.59	$226.72	3.16M	-	1	0xd9…3a01
18/03 00:33:09	Uniswapuniswap_v2	SELL	VIRTUAL	VIRTU	0.13	$0.1	1.34K	-	1	0xd9…3a01
17/03 22:19:33	Uniswapuniswap_v2	SELL	VIRTUAL	VIRTU	1.42	$1.11	14.18K	-	1	0xd9…3a01
17/03 22:18:45	Uniswapuniswap_v2	BUY	VIRTUAL	VIRTU	1.41	$1.11	14.03K	-	1	0xd9…3a01
17/03 22:18:15	Uniswapuniswap_v2	BUY	VIRTUAL	VIRTU	1.42	$1.11	14.1K	-	1	0xd9…3a01
17/03 17:11:05	Uniswapuniswap_v2	SELL	VIRTUAL	VIRTU	11.52	$9.04	115.03K	-	1	0xd9…3a01
17/03 17:10:59	Uniswapuniswap_v2	BUY	VIRTUAL	VIRTU	576.74	$452.5	5.82M	-	2	0xd9…3a01
17/03 17:10:59	Uniswapuniswap_v2	SELL	VIRTUAL	VIRTU	559.3	$438.82	5.68M	-	1	0xd9…3a01
17/03 17:08:59	Uniswapuniswap_v2	SELL	VIRTUAL	VIRTU	6.21	$4.87	62.04K	-	1	0xd9…3a01
17/03 17:08:45	Uniswapuniswap_v2	SELL	VIRTUAL	VIRTU	624.12	$489.68	6.12M	-	1	0xd9…3a01
17/03 14:13:27	Uniswapuniswap_v2	SELL	VIRTUAL	VIRTU	5.5	$4.31	52.94K	-	1	0xd9…3a01
17/03 09:22:33	Uniswapuniswap_v2	SELL	VIRTUAL	VIRTU	0.81	$0.64	7.8K	-	1	0xd9…3a01
17/03 07:47:33	Uniswapuniswap_v2	BUY	VIRTUAL	VIRTU	0.6	$0.47	5.73K	-	1	0xd9…3a01
16/03 20:16:41	Uniswapuniswap_v2	SELL	VIRTUAL	VIRTU	1.55	$1.24	14.96K	-	1	0xd9…3a01
16/03 20:16:29	Uniswapuniswap_v2	SELL	VIRTUAL	VIRTU	133.4	$106.9	1.28M	-	1	0xd9…3a01
15/03 04:42:55	Uniswapuniswap_v2	BUY	VIRTUAL	VIRTU	1.5	$1.13	14.26K	-	1	0xd9…3a01
14/03 20:33:59	Uniswapuniswap_v2	SELL	VIRTUAL	VIRTU	10.82	$7.82	103.39K	-	1	0xd9…3a01
13/03 16:49:31	Uniswapuniswap_v2	SELL	VIRTUAL	VIRTU	1.47	$1.06	14.04K	-	1	0xd9…3a01
13/03 15:18:23	Uniswapuniswap_v2	BUY	VIRTUAL	VIRTU	5.95	$4.29	56.54K	-	1	0xd9…3a01
12/03 20:30:01	Uniswapuniswap_v2	BUY	VIRTUAL	VIRTU	0.95	$0.69	9.05K	-	1	0xd9…3a01
10/03 22:18:43	Uniswapuniswap_v2	SELL	VIRTUAL	VIRTU	0.95	$0.67	9.06K	-	1	0xd9…3a01
10/03 12:04:21	Uniswapuniswap_v2	SELL	VIRTUAL	VIRTU	1.12	$0.79	10.71K	-	1	0xd9…3a01
10/03 12:03:47	Uniswapuniswap_v2	SELL	VIRTUAL	VIRTU	43.47	$30.51	414.83K	-	1	0xd9…3a01
09/03 19:58:41	Uniswapuniswap_v2	SELL	VIRTUAL	VIRTU	55.27	$36.43	526.02K	-	1	0xd9…3a01
09/03 02:18:05	Uniswapuniswap_v2	SELL	VIRTUAL	VIRTU	10.56	$6.96	100.3K	-	1	0xd9…3a01
08/03 19:05:39	Uniswapuniswap_v2	BUY	VIRTUAL	VIRTU	1.54	$0.97	14.58K	-	1	0xd9…3a01
08/03 12:22:31	Uniswapuniswap_v2	SELL	VIRTUAL	VIRTU	1.61	$1.01	15.24K	-	1	0xd9…3a01
08/03 12:21:57	Uniswapuniswap_v2	BUY	VIRTUAL	VIRTU	159.28	$100.48	1.51M	-	1	0xd9…3a01
08/03 03:21:25	Uniswapuniswap_v2	BUY	VIRTUAL	VIRTU	1.48	$0.94	14.13K	-	1	0xd9…3a01
08/03 03:18:23	Uniswapuniswap_v2	SELL	VIRTUAL	VIRTU	1.59	$1	15.22K	-	1	0xd9…3a01
08/03 03:18:13	Uniswapuniswap_v2	SELL	VIRTUAL	VIRTU	153.9	$97.09	1.47M	-	1	0xd9…3a01
08/03 01:43:31	Uniswapuniswap_v2	BUY	VIRTUAL	VIRTU	0.3	$0.19	2.84K	-	1	0xd9…3a01
07/03 23:58:31	Uniswapuniswap_v2	SELL	VIRTUAL	VIRTU	4.34	$2.89	41.18K	-	1	0xd9…3a01
07/03 14:42:55	Uniswapuniswap_v2	SELL	VIRTUAL	VIRTU	1.05	$0.7	9.94K	-	1	0xd9…3a01
07/03 14:42:21	Uniswapuniswap_v2	SELL	VIRTUAL	VIRTU	103.9	$69.31	983.78K	-	1	0xd9…3a01
07/03 14:41:13	Uniswapuniswap_v2	SELL	VIRTUAL	VIRTU	1.09	$0.73	10.32K	-	1	0xd9…3a01
07/03 14:41:07	Uniswapuniswap_v2	BUY	VIRTUAL	VIRTU	106.65	$71.14	1M	-	1	0xd9…3a01
06/03 16:57:41	Uniswapuniswap_v2	BUY	VIRTUAL	VIRTU	2.67	$1.85	25.23K	-	1	0xd9…3a01
06/03 16:42:49	Uniswapuniswap_v2	SELL	VIRTUAL	VIRTU	1.36	$0.94	12.93K	-	1	0xd9…3a01
06/03 16:42:33	Uniswapuniswap_v2	SELL	VIRTUAL	VIRTU	131.52	$90.9	1.24M	-	1	0xd9…3a01
06/03 07:05:11	Uniswapuniswap_v2	SELL	VIRTUAL	VIRTU	2.42	$1.67	22.78K	-	1	0xd9…3a01
06/03 06:57:01	Uniswapuniswap_v2	SELL	VIRTUAL	VIRTU	2.77	$1.91	26.07K	-	1	0xd9…3a01

VIRTUAL/VIRTU FAQ

Frequently asked questions about the VIRTUAL/VIRTU trading pair on Base

What is the VIRTUAL/VIRTU trading pair?

VIRTUAL/VIRTU is a DEX trading pair on Base where VIRTUAL (Virtual Protocol) is swapped against VIRTU (Virtu by Virtuals).

What is VIRTUAL?

VIRTUAL (Virtual Protocol) is the base token in the VIRTUAL/VIRTU trading pair on Base. Its contract address is 0x0b3e328455c4059eeb9e3f84b5543f74e24e7e1b. View full VIRTUAL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is VIRTU ?

VIRTU (Virtu by Virtuals) is the quote token in the VIRTUAL/VIRTU trading pair on Base. Its contract address is 0x41e0fe1317bd6e8944b037cd59b22d428c1434c2. View full VIRTU analytics.

Is VIRTUAL/VIRTU price data real-time?

Yes. The Last Trades tab streams live DEX swap data for VIRTUAL/VIRTU on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get VIRTUAL/VIRTU API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own VIRTUAL/VIRTU analytics dashboard or trading system. Explore more on the Base DEX overview.