BASED/WETH Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the BASED/WETH pair on Base.

About BASED/WETH

NetworkBase
Base PairsBase Tokens

BASED/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BASED/WETH
Total volume$143
Buy volume$105 (32 trades)
Sell volume$38 (18 trades)
Avg trade size$3
Largest trade$85
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 73.1% · Sell 26.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 5m 48s ago$0.000005SELL
0.002232WETH
$4.89Uniswapuniswap_v3
1h 20m 30s ago$0.000005BUY
0.000035WETH
$0.08Uniswapuniswap_v3
2h 14m 38s ago$0.000005BUY
0.000048WETH
$0.11Uniswapuniswap_v3
2h 34m 0s ago$0.000005BUY
0.000045WETH
$0.1Uniswapuniswap_v3
2h 50m 48s ago$0.000005BUY
0.000072WETH
$0.16Uniswapuniswap_v3
2h 51m 22s ago$0.000005BUY
0.000903WETH
$1.99Uniswapuniswap_v3
3h 20m 4s ago$0.000005BUY
0.000209WETH
$0.46Uniswapuniswap_v3
4h 5m 20s ago$0.000005BUY
0.000071WETH
$0.16Uniswapuniswap_v3
5h 1m 2s ago$0.000005SELL
0.0...746608WETH
$0.001637Uniswapuniswap_v3
5h 1m 26s ago$0.000005SELL
0.0...23939WETH
$0.000053Uniswapuniswap_v3
5h 2m 20s ago$0.000005SELL
0.0...746608WETH
$0.00164Uniswapuniswap_v3
5h 4m 36s ago$0.000005BUY
0.000071WETH
$0.16Uniswapuniswap_v3
5h 7m 12s ago$0.000005BUY
0.000021WETH
$0.05Uniswapuniswap_v3
6h 10m 40s ago$0.000005SELL
0.00113WETH
$2.46Uniswapuniswap_v3
6h 41m 0s ago$0.000005BUY
0.000118WETH
$0.26Uniswapuniswap_v3
7h 7m 58s ago$0.000005BUY
0.000062WETH
$0.14Uniswapuniswap_v3
8h 42m 44s ago$0.000005BUY
0.000038WETH
$0.08Uniswapuniswap_v3
8h 43m 48s ago$0.000005BUY
0.000225WETH
$0.5Uniswapuniswap_v3
9h 21m 16s ago$0.000005SELL
0.0...23941WETH
$0.000052Uniswapuniswap_v3
9h 49m 56s ago$0.000005BUY
0.000605WETH
$1.32Uniswapuniswap_v3
10h 28m 12s ago$0.000005BUY
0.000071WETH
$0.15Uniswapuniswap_v3
10h 54m 54s ago$0.000005BUY
0.000073WETH
$0.16Uniswapuniswap_v3
11h 0m 0s ago$0.000005BUY
0.000038WETH
$0.08Uniswapuniswap_v3
11h 27m 58s ago$0.000005BUY
0.04WETH
$85.24Uniswapuniswap_v3
12h 0m 38s ago$0.000005BUY
0.00002WETH
$0.05Uniswapuniswap_v3
12h 2m 54s ago$0.000005BUY
0.000022WETH
$0.05Uniswapuniswap_v3
12h 3m 24s ago$0.000005SELL
0.0...498711WETH
$0.001108Uniswapuniswap_v3
12h 5m 16s ago$0.000005SELL
0.0...498711WETH
$0.001108Uniswapuniswap_v3
13h 18m 6s ago$0.000005BUY
0.000107WETH
$0.24Uniswapuniswap_v3
14h 23m 36s ago$0.000005BUY
0.000035WETH
$0.08Uniswapuniswap_v3
14h 47m 2s ago$0.000005BUY
0.001054WETH
$2.4Uniswapuniswap_v3
14h 48m 36s ago$0.000005SELL
0.000437WETH
$1Uniswapuniswap_v3
16h 14m 18s ago$0.000005BUY
0.000048WETH
$0.11Uniswapuniswap_v3
16h 15m 46s ago$0.000005BUY
0.000033WETH
$0.08Uniswapuniswap_v3
16h 23m 10s ago$0.000005BUY
0.000138WETH
$0.32Uniswapuniswap_v3
16h 48m 6s ago$0.000005BUY
0.000304WETH
$0.71Uniswapuniswap_v3
17h 6m 12s ago$0.000005SELL
0.007231WETH
$16.85Uniswapuniswap_v3
17h 12m 42s ago$0.000005SELL
0.005528WETH
$12.88Uniswapuniswap_v3
17h 23m 38s ago$0.000005SELL
0.000159WETH
$0.37Uniswapuniswap_v3
17h 27m 56s ago$0.000005SELL
0.0...548528WETH
$0.001275Uniswapuniswap_v3
17h 28m 34s ago$0.000005SELL
0.0...993247WETH
$0.002308Uniswapuniswap_v3
17h 32m 14s ago$0.000005SELL
0.0...548528WETH
$0.001274Uniswapuniswap_v3
17h 32m 50s ago$0.000005SELL
0.0...993247WETH
$0.002307Uniswapuniswap_v3
17h 51m 24s ago$0.000005SELL
0.000006WETH
$0.01Uniswapuniswap_v3
18h 40m 48s ago$0.000005BUY
0.002177WETH
$5.04Uniswapuniswap_v3
18h 57m 40s ago$0.000005BUY
0.001687WETH
$3.91Uniswapuniswap_v3
19h 43m 30s ago$0.000005SELL
0.000003WETH
$0.007112Uniswapuniswap_v3
19h 48m 14s ago$0.000005BUY
0.000045WETH
$0.1Uniswapuniswap_v3
19h 48m 52s ago$0.000005BUY
0.00023WETH
$0.53Uniswapuniswap_v3
19h 50m 26s ago$0.000005BUY
0.000006WETH
$0.01Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$220.4465$0.000.00%0.00%+0.09%
Uniswapuniswap_v2$0.111$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$113.1722.17M0$22.17M
$56.97010.5M$10.5M
$29.7305.46M$5.46M
$11.6702.17M$2.17M
$4.890972.05K$972.05K
$2.460492.19K$492.19K
$10186.35K$186.35K
$0.37068.11K$68.11K
$0.18033.09K$33.09K
$0.11019.52K$19.52K
$0.0102.42K$2.42K
Get API

BASED/WETH FAQ

Frequently asked questions about the BASED/WETH trading pair on Base

What is the BASED/WETH trading pair?
BASED/WETH is a DEX trading pair on Base where BASED (Based Coin) is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Base.
What is the current BASED/WETH price?
The most recent on-chain trade price for BASED/WETH on Base is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $220.55.
What is the BASED/WETH price change?
Based on the highest-volume DEX market for BASED/WETH on Base: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.09%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BASED/WETH 24h trading volume?
BASED/WETH has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $143.28. Across all DEX markets, the 24h volume is approximately $220.55.
Where is BASED/WETH traded?
BASED/WETH is traded on 2 DEX markets on Base across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Base trading pairs.
What is BASED?
BASED (Based Coin) is the base token in the BASED/WETH trading pair on Base. Its contract address is 0x07d15798a67253d76cea61f0ea6f57aedc59dffb. View full BASED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the BASED/WETH trading pair on Base. Its contract address is 0x4200000000000000000000000000000000000006. View full WETH analytics.
Who are the top BASED/WETH traders?
The top traders leaderboard tracks 11 wallets that have traded BASED/WETH on Base. Combined volume is approximately $220.55. The highest-volume wallet traded approximately $113.17. Use the Top Traders tab to identify whales and track smart money flows.
Is BASED/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BASED/WETH on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.
How do I get BASED/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BASED/WETH analytics dashboard or trading system. Explore more on the Base DEX overview.