UNIO/USDT Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the UNIO/USDT pair on Base.

About UNIO/USDT

Base tokenUNIO (Unio Coin)

Quote tokenUSDT (Tether USD)

NetworkBase

Base Pairs Base Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 01:40:03	Uniswapuniswap_v3	SELL	UNIO	USDT	358.95K	$15.09	5.86	$5.86	1	0x4f…2fca
19/03 16:30:29	Uniswapuniswap_v3	BUY	UNIO	USDT	21.33K	$0.9	0.34	$0.34	1	0x4f…2fca
19/03 13:13:55	Uniswapuniswap_v3	BUY	UNIO	USDT	120.66K	$5.07	1.92	$1.92	1	0x4f…2fca
19/03 12:52:49	Uniswapuniswap_v3	BUY	UNIO	USDT	121.02K	$5.09	1.94	$1.94	1	0x4f…2fca
18/03 20:11:15	Uniswapuniswap_v3	BUY	UNIO	USDT	128.75K	$5.41	2.07	$2.07	1	0x4f…2fca
18/03 15:50:17	Uniswapuniswap_v3	BUY	UNIO	USDT	62.02K	$2.61	1	$1	1	0x4f…2fca
18/03 15:00:11	Uniswapuniswap_v3	BUY	UNIO	USDT	91.77K	$3.86	1.48	$1.48	1	0x4f…2fca
18/03 14:43:41	Uniswapuniswap_v3	BUY	UNIO	USDT	112.84K	$4.74	1.83	$1.83	1	0x4f…2fca
18/03 14:15:15	Uniswapuniswap_v3	BUY	UNIO	USDT	71.75K	$3.02	1.17	$1.17	1	0x4f…2fca
18/03 12:25:05	Uniswapuniswap_v3	BUY	UNIO	USDT	44.3K	$1.86	0.72	$0.72	1	0x4f…2fca
18/03 12:24:29	Uniswapuniswap_v3	BUY	UNIO	USDT	55.94K	$2.35	0.91	$0.91	1	0x4f…2fca
17/03 10:20:17	Uniswapuniswap_v3	BUY	UNIO	USDT	182.73K	$7.68	3	$3	1	0x4f…2fca
16/03 21:37:05	Uniswapuniswap_v3	SELL	UNIO	USDT	144.07K	$6.05	2.41	$2.41	1	0x4f…2fca
16/03 18:14:11	Uniswapuniswap_v3	SELL	UNIO	USDT	131.15K	$5.51	2.19	$2.19	1	0x4f…2fca
16/03 12:29:15	Uniswapuniswap_v3	SELL	UNIO	USDT	66.24K	$2.78	1.1	$1.1	1	0x4f…2fca
16/03 12:29:07	Uniswapuniswap_v3	SELL	UNIO	USDT	135.73K	$5.7	2.25	$2.25	1	0x4f…2fca
16/03 06:01:11	Uniswapuniswap_v3	SELL	UNIO	USDT	72.57K	$3.05	1.2	$1.2	1	0x4f…2fca
16/03 04:47:41	Uniswapuniswap_v3	SELL	UNIO	USDT	77.05K	$3.24	1.27	$1.27	1	0x4f…2fca
16/03 03:40:19	Uniswapuniswap_v3	SELL	UNIO	USDT	134.9K	$5.67	2.21	$2.21	1	0x4f…2fca
16/03 03:31:07	Uniswapuniswap_v3	SELL	UNIO	USDT	155.44K	$6.53	2.54	$2.54	1	0x4f…2fca
15/03 23:13:09	Uniswapuniswap_v3	SELL	UNIO	USDT	94.78K	$3.98	1.54	$1.54	1	0x4f…2fca
15/03 22:45:39	Uniswapuniswap_v3	SELL	UNIO	USDT	135.34K	$5.69	2.19	$2.19	1	0x4f…2fca
14/03 09:48:43	Uniswapuniswap_v3	BUY	UNIO	USDT	74.5K	$3.13	1.18	$1.18	1	0x4f…2fca
13/03 22:32:25	Uniswapuniswap_v3	BUY	UNIO	USDT	79.1K	$3.32	1.26	$1.26	1	0x4f…2fca
13/03 22:03:53	Uniswapuniswap_v3	BUY	UNIO	USDT	45.59K	$1.92	0.73	$0.73	1	0x4f…2fca
13/03 13:46:29	Uniswapuniswap_v3	SELL	UNIO	USDT	82.72K	$3.48	1.34	$1.34	1	0x4f…2fca
13/03 13:17:55	Uniswapuniswap_v3	SELL	UNIO	USDT	157.96K	$6.64	2.55	$2.55	1	0x4f…2fca
13/03 12:52:17	Uniswapuniswap_v3	SELL	UNIO	USDT	78.06K	$3.28	1.26	$1.26	1	0x4f…2fca
13/03 00:16:59	Uniswapuniswap_v3	SELL	UNIO	USDT	155.26K	$6.53	2.49	$2.49	1	0x4f…2fca
13/03 00:16:51	Uniswapuniswap_v3	SELL	UNIO	USDT	82.75K	$3.48	1.32	$1.32	1	0x4f…2fca
10/03 16:18:39	Uniswapuniswap_v3	SELL	UNIO	USDT	78.21K	$3.29	1.25	$1.25	1	0x4f…2fca
10/03 16:18:33	Uniswapuniswap_v3	SELL	UNIO	USDT	85.86K	$3.61	1.36	$1.36	1	0x4f…2fca
10/03 08:33:53	Uniswapuniswap_v3	SELL	UNIO	USDT	60.67K	$2.55	0.96	$0.96	1	0x4f…2fca
09/03 19:28:03	Uniswapuniswap_v3	SELL	UNIO	USDT	126.02K	$5.3	1.99	$1.99	1	0x4f…2fca
09/03 14:38:13	Uniswapuniswap_v3	SELL	UNIO	USDT	52.69K	$2.21	0.83	$0.83	1	0x4f…2fca
08/03 04:54:23	Uniswapuniswap_v3	BUY	UNIO	USDT	101.91K	$4.28	1.57	$1.57	1	0x4f…2fca
07/03 03:08:59	Uniswapuniswap_v3	BUY	UNIO	USDT	10.48K	$0.44	0.16	$0.16	1	0x4f…2fca
06/03 14:47:29	Uniswapuniswap_v3	BUY	UNIO	USDT	545.57K	$22.93	8.52	$8.52	1	0x4f…2fca
06/03 14:37:33	Uniswapuniswap_v3	BUY	UNIO	USDT	36.35K	$1.53	0.57	$0.57	1	0x4f…2fca
06/03 14:35:59	Uniswapuniswap_v3	BUY	UNIO	USDT	59.06K	$2.48	0.93	$0.93	1	0x4f…2fca
06/03 14:10:37	Uniswapuniswap_v3	BUY	UNIO	USDT	104.39K	$4.39	1.65	$1.65	1	0x4f…2fca
06/03 13:59:17	Uniswapuniswap_v3	BUY	UNIO	USDT	85.04K	$3.57	1.35	$1.35	1	0x4f…2fca
06/03 12:11:45	Uniswapuniswap_v3	BUY	UNIO	USDT	77.9K	$3.27	1.24	$1.24	1	0x4f…2fca
06/03 09:35:17	Uniswapuniswap_v3	BUY	UNIO	USDT	89.73K	$3.77	1.43	$1.43	1	0x4f…2fca
05/03 16:14:45	Uniswapuniswap_v3	BUY	UNIO	USDT	35.56K	$1.49	0.57	$0.57	1	0x4f…2fca
05/03 15:25:27	Uniswapuniswap_v3	BUY	UNIO	USDT	124.83K	$5.25	2	$2	1	0x4f…2fca
05/03 08:15:43	Uniswapuniswap_v3	BUY	UNIO	USDT	98.65K	$4.15	1.59	$1.59	1	0x4f…2fca
04/03 19:20:37	Uniswapuniswap_v3	SELL	UNIO	USDT	124.37K	$5.23	2.04	$2.04	1	0x4f…2fca
04/03 19:10:07	Uniswapuniswap_v3	SELL	UNIO	USDT	81.99K	$3.45	1.34	$1.34	1	0x4f…2fca
04/03 16:03:35	Uniswapuniswap_v3	SELL	UNIO	USDT	132.98K	$5.59	2.17	$2.17	1	0x4f…2fca

UNIO/USDT FAQ

Frequently asked questions about the UNIO/USDT trading pair on Base

What is the UNIO/USDT trading pair?

UNIO/USDT is a DEX trading pair on Base where UNIO (Unio Coin) is swapped against USDT (Tether USD).

What is UNIO?

UNIO (Unio Coin) is the base token in the UNIO/USDT trading pair on Base. Its contract address is 0x01aac2b594f7bdbec740f0f1aa22910ebb4b74ab. View full UNIO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT (Tether USD) is the quote token in the UNIO/USDT trading pair on Base. Its contract address is 0xfde4c96c8593536e31f229ea8f37b2ada2699bb2. View full USDT analytics.

Is UNIO/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UNIO/USDT on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get UNIO/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UNIO/USDT analytics dashboard or trading system. Explore more on the Base DEX overview.