ETH/BIO Price & Chart on Base

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETH/BIO pair on Base.

About ETH/BIO

Base tokenETH (Ethereum)

Quote tokenBIO

NetworkBase

Base Pairs Base Tokens

ETH/BIO activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ETH/BIO

Total volume$123

Buy volume$82 (31 trades)

Sell volume$41 (19 trades)

Avg trade size$2

Largest trade$10

Latest price$2,398.24

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 66.4% · Sell 33.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
31s ago	$2,398.24	SELL	23.42BIO	$1.47	Uniswap	0xe1…e727
43s ago	$2,387.10	SELL	63.61BIO	$3.99	Uniswap	0xe1…e727
1m 5s ago	$2,373.30	SELL	44.58BIO	$2.8	Uniswap	0xe1…e727
1m 31s ago	$2,364.35	SELL	25.71BIO	$1.61	Uniswap	0xe1…e727
2m 27s ago	$2,355.69	SELL	42.47BIO	$2.67	Uniswap	0xe1…e727
3m 11s ago	$2,348.27	SELL	16.07BIO	$1.01	Uniswap	0xe1…e727
3m 33s ago	$2,340.55	SELL	44.86BIO	$2.82	Uniswap	0xe1…e727
14m 29s ago	$2,347.44	SELL	32.99BIO	$2.09	Uniswap	0xe1…e727
17m 25s ago	$2,348.64	SELL	34.51BIO	$2.19	Uniswap	0xe1…e727
27m 47s ago	$2,375.12	SELL	38.95BIO	$2.51	Uniswap	0xe1…e727
32m 47s ago	$2,370.97	SELL	29.75BIO	$1.92	Uniswap	0xe1…e727
32m 47s ago	$2,373.56	BUY	148.73BIO	$9.61	Magpie	0x5e…ffd3
33m 49s ago	$2,364.54	SELL	34.41BIO	$2.22	Uniswap	0xe1…e727
50m 35s ago	$2,262.25	BUY	38.95BIO	$2.46	Uniswap	0xe1…e727
50m 39s ago	$2,270.80	BUY	36.08BIO	$2.28	Uniswap	0xe1…e727
50m 45s ago	$2,281.66	BUY	50.8BIO	$3.2	Uniswap	0xe1…e727
51m 15s ago	$2,295.83	BUY	62.21BIO	$3.92	Uniswap	0xe1…e727
57m 47s ago	$2,371.22	SELL	9.93BIO	$0.63	Uniswap	0xe1…e727
58m 3s ago	$2,364.47	SELL	42.74BIO	$2.72	Uniswap	0xe1…e727
58m 41s ago	$2,354.60	SELL	34.63BIO	$2.2	Uniswap	0xe1…e727
59m 7s ago	$2,344.74	SELL	42.6BIO	$2.71	Uniswap	0xe1…e727
59m 17s ago	$2,333.90	SELL	42.53BIO	$2.71	Uniswap	0xe1…e727
1h 11m 5s ago	$2,339.16	BUY	100.8BIO	$6.47	Magpie	0x5e…ffd3
1h 11m 19s ago	$2,342.60	SELL	32BIO	$2.05	Uniswap	0xe1…e727
1h 11m 55s ago	$2,337.16	SELL	15.5BIO	$0.99	Magpie	0x5e…ffd3

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$622.76	264	$2,398.2361	+2.46%	+2.76%	+2.97%
Magpie	$538.28	9	$2,373.5573	0.00%	0.00%	+1.56%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5e…ffd3	$502.1	0	0.22	$0.22
0x49…2b2b	$337.78	0.15	0	$0.15
0x77…2359	$52.5	0	0.02	$0.02
0x3a…1707	$37.74	0	0.02	$0.02
0xd0…03c8	$33.69	0	0.01	$0.01
0x0b…6363	$29.72	0	0.01	$0.01
0xa4…9e01	$23.16	0	0.009888	$0.009888
0x12…4eae	$20.94	0.008933	0	$0.008933
0x6f…9b43	$18.35	0	0.007834	$0.007834
0xe6…3dee	$18.11	0	0.007677	$0.007677
0x4c…8d73	$17.45	0	0.007387	$0.007387
0xfd…7ff6	$17.01	0	0.007251	$0.007251
0x8f…f996	$15.39	0	0.006532	$0.006532
0xb9…ff4f	$15.18	0.006562	0	$0.006562
0x52…508b	$5.06	0	0.002145	$0.002145
0xa7…0562	$4.89	0	0.002097	$0.002097
0x1d…8989	$4.88	0	0.002098	$0.002098
0xdf…54ef	$2.37	0	0.001018	$0.001018
0x43…08ac	$2.3	0	0.000991	$0.000991
0x71…4d66	$1.02	0	0.00044	$0.00044
0x6d…b094	$1.01	0	0.00043	$0.00043
0x7c…61da	$0.34	0	0.000147	$0.000147
0x79…772b	$0.07	0.000029	0	$0.000029

Get API

ETH/BIO FAQ

Frequently asked questions about the ETH/BIO trading pair on Base

What is the ETH/BIO trading pair?

ETH/BIO is a DEX trading pair on Base where ETH (Ethereum) is swapped against BIO. It is actively traded across 2 DEX markets on Base.

What is the current ETH/BIO price?

The most recent on-chain trade price for ETH/BIO on Base is $2,398.24. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.16K.

What is the ETH/BIO price change?

Based on the highest-volume DEX market for ETH/BIO on Base: 10-minute change: +2.46%. 1-hour change: +2.76%. 24-hour change: +2.97%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ETH/BIO 24h trading volume?

ETH/BIO has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $123.15. Across all DEX markets, the 24h volume is approximately $1.16K.

Where is ETH/BIO traded?

ETH/BIO is traded on 2 DEX markets on Base across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Base trading pairs.

What is ETH?

ETH (Ethereum) is the base token in the ETH/BIO trading pair on Base. Its contract address is 0x. View full ETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BIO?

BIO is the quote token in the ETH/BIO trading pair on Base. Its contract address is 0x226a2fa2556c48245e57cd1cba4c6c9e67077dd2. View full BIO analytics.

Who are the top ETH/BIO traders?

The top traders leaderboard tracks 23 wallets that have traded ETH/BIO on Base. Combined volume is approximately $1.16K. The highest-volume wallet traded approximately $502.1. Use the Top Traders tab to identify whales and track smart money flows.

Is ETH/BIO price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ETH/BIO on Base sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Base trading pairs or Base tokens.

How do I get ETH/BIO API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETH/BIO analytics dashboard or trading system. Explore more on the Base DEX overview.