PUSS/WTRX Price & Chart on Tron

Live DEX trades, liquidity pools, top traders and real-time analytics for the PUSS/WTRX pair on Tron.

About PUSS/WTRX

Base tokenPUSS
NetworkTron
Tron PairsTron Tokens

PUSS/WTRX activity (24h)

Market Insights

Trade statistics (24h)
48 recent trades for PUSS/WTRX
Total volume$16
Buy volume$8 (21 trades)
Sell volume$8 (27 trades)
Avg trade size$0
Largest trade$1
Latest price$0.004524
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.9% · Sell 50.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15m 48s ago$0.004524SELL$0.3SunSwapsun_swap_v2
36m 51s ago$0.004491BUY
2.84WTRX
$0.86SunSwapsun_swap_v2
1h 0m 45s ago$0.004514SELL$0.3SunSwapsun_swap_v2
1h 15m 48s ago$0.004514SELL$0.3SunSwapsun_swap_v2
1h 30m 42s ago$0.004514SELL$0.3SunSwapsun_swap_v2
1h 36m 51s ago$0.004487BUY
0.09WTRX
$0.03SunSwapsun_swap_v2
2h 36m 51s ago$0.004479BUY
1.89WTRX
$0.57SunSwapsun_swap_v2
2h 45m 48s ago$0.004498SELL$0.3SunSwapsun_swap_v2
3h 0m 45s ago$0.004502SELL$0.3SunSwapsun_swap_v2
3h 36m 51s ago$0.004476BUY
0.05WTRX
$0.01SunSwapsun_swap_v2
4h 36m 51s ago$0.004501BUY
0.99WTRX
$0.3SunSwapsun_swap_v2
4h 45m 48s ago$0.004532SELL$0.3SunSwapsun_swap_v2
5h 36m 51s ago$0.004511BUY
0.95WTRX
$0.29SunSwapsun_swap_v2
5h 45m 48s ago$0.004539SELL$0.3SunSwapsun_swap_v2
7h 36m 51s ago$0.004507BUY
0.05WTRX
$0.02SunSwapsun_swap_v2
8h 36m 51s ago$0.004496BUY
0.99WTRX
$0.3SunSwapsun_swap_v2
9h 15m 45s ago$0.004525SELL$0.3SunSwapsun_swap_v2
9h 36m 51s ago$0.004498BUY$0.3SunSwapsun_swap_v2
10h 15m 48s ago$0.004527SELL$0.3SunSwapsun_swap_v2
11h 36m 48s ago$0.004534BUY
1.04WTRX
$0.32SunSwapsun_swap_v2
11h 45m 48s ago$0.004563SELL$0.3SunSwapsun_swap_v2
12h 36m 48s ago$0.004547BUY
1.94WTRX
$0.59SunSwapsun_swap_v2
13h 15m 48s ago$0.00459SELL$0.31SunSwapsun_swap_v2
13h 30m 45s ago$0.004608SELL$0.31SunSwapsun_swap_v2
13h 36m 51s ago$0.00458BUY
1.05WTRX
$0.32SunSwapsun_swap_v2
14h 15m 45s ago$0.004615SELL$0.31SunSwapsun_swap_v2
14h 36m 51s ago$0.004588BUY
2.04WTRX
$0.63SunSwapsun_swap_v2
14h 45m 48s ago$0.004615SELL$0.31SunSwapsun_swap_v2
15h 15m 48s ago$0.004615SELL$0.31SunSwapsun_swap_v2
15h 36m 51s ago$0.004586BUY
2.98WTRX
$0.92SunSwapsun_swap_v2
16h 15m 48s ago$0.004611SELL$0.31SunSwapsun_swap_v2
17h 0m 45s ago$0.004602SELL$0.31SunSwapsun_swap_v2
17h 30m 39s ago$0.004588SELL$0.31SunSwapsun_swap_v2
17h 36m 51s ago$0.004561BUY
2.93WTRX
$0.9SunSwapsun_swap_v2
17h 45m 48s ago$0.004588SELL$0.31SunSwapsun_swap_v2
18h 0m 45s ago$0.004588SELL$0.31SunSwapsun_swap_v2
18h 15m 48s ago$0.004588SELL$0.31SunSwapsun_swap_v2
18h 36m 51s ago$0.00456BUY
1.89WTRX
$0.58SunSwapsun_swap_v2
18h 45m 48s ago$0.004588SELL$0.31SunSwapsun_swap_v2
19h 0m 45s ago$0.004588SELL$0.31SunSwapsun_swap_v2
19h 36m 51s ago$0.004541BUY
0.1WTRX
$0.03SunSwapsun_swap_v2
20h 36m 48s ago$0.00455BUY
1.94WTRX
$0.59SunSwapsun_swap_v2
20h 45m 48s ago$0.004576SELL$0.31SunSwapsun_swap_v2
21h 15m 48s ago$0.004572SELL$0.31SunSwapsun_swap_v2
21h 36m 51s ago$0.004537BUY
0.95WTRX
$0.29SunSwapsun_swap_v2
22h 15m 48s ago$0.004564SELL$0.3SunSwapsun_swap_v2
22h 36m 51s ago$0.004535BUY
0.05WTRX
$0.02SunSwapsun_swap_v2
23h 36m 51s ago$0.004529BUY
1.09WTRX
$0.33SunSwapsun_swap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SunSwapsun_swap_v2$16.4248$0.00450.00%+0.74%+0.58%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$8.2301.8K$1.8K
$8.191.8K0$1.8K
Get API

PUSS/WTRX FAQ

Frequently asked questions about the PUSS/WTRX trading pair on Tron

What is the PUSS/WTRX trading pair?
PUSS/WTRX is a DEX trading pair on Tron where PUSS is swapped against WTRX (Wrapped TRX). It is actively traded across 1 DEX market on Tron.
What is the current PUSS/WTRX price?
The most recent on-chain trade price for PUSS/WTRX on Tron is $0.004524. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $16.42.
What is the PUSS/WTRX price change?
Based on the highest-volume DEX market for PUSS/WTRX on Tron: 10-minute change: +0.00%. 1-hour change: +0.74%. 24-hour change: +0.58%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PUSS/WTRX 24h trading volume?
PUSS/WTRX has 48 recent trades in the live stream (21 buys, 27 sells) with a combined volume of approximately $16.42. Across all DEX markets, the 24h volume is approximately $16.42.
Where is PUSS/WTRX traded?
PUSS/WTRX is traded on 1 DEX market on Tron across 1 protocol: SunSwap. The highest-volume venues are SunSwap. See all Tron trading pairs.
What is PUSS?
PUSS is the base token in the PUSS/WTRX trading pair on Tron. Its contract address is TX5eXdf8458bZ77fk8xdvUgiQmC3L93iv7. View full PUSS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WTRX?
WTRX (Wrapped TRX) is the quote token in the PUSS/WTRX trading pair on Tron. Its contract address is TNUC9Qb1rRpS5CbWLmNMxXBjyFoydXjWFR. View full WTRX analytics.
Who are the top PUSS/WTRX traders?
The top traders leaderboard tracks 2 wallets that have traded PUSS/WTRX on Tron. Combined volume is approximately $16.42. The highest-volume wallet traded approximately $8.23. Use the Top Traders tab to identify whales and track smart money flows.
Is PUSS/WTRX price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PUSS/WTRX on Tron sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Tron trading pairs or Tron tokens.
How do I get PUSS/WTRX API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PUSS/WTRX analytics dashboard or trading system. Explore more on the Tron DEX overview.