Merlin (Merlin The Microsoft Wizard) Token on Solana

Contract: zQaeTiSGgmZogWhAffHjimYrREywrew4XJr9xY3pump

About Merlin (Merlin The Microsoft Wizard)

ContractzQaeTiSGgmZogWhAffHjimYrREywrew4XJr9xY3pump

SymbolMerlin

NameMerlin The Microsoft Wizard

NetworkSolana

Solana Tokens Solana Pairs

Merlin activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool
2h 10m 36s ago	$0.000002	Pumpswappump_amm	98.14M	$179.11	CUQQ…ChdL
2h 11m 1s ago	$0.000002	Pumpswappump_amm	7.6M	$15.52	CUQQ…ChdL
2h 11m 55s ago	$0.000002	Pumpswappump_amm	8.79M	$18.27	CUQQ…ChdL
2h 12m 6s ago	$0.000002	Pumpswappump_amm	40.19M	$88.45	CUQQ…ChdL
2h 12m 15s ago	$0.000002	Pumpswappump_amm	8.59M	$20.01	CUQQ…ChdL
2h 12m 15s ago	$0.000002	Pumpswappump_amm	7.6M	$17.96	CUQQ…ChdL
2h 12m 19s ago	$0.000002	Pumpswappump_amm	40.19M	$89.78	CUQQ…ChdL
2h 12m 25s ago	$0.000002	Pumpswappump_amm	8.59M	$18.14	CUQQ…ChdL
2h 12m 25s ago	$0.000002	Pumpswappump_amm	8.79M	$18.19	CUQQ…ChdL
2h 12m 26s ago	$0.000002	Pumpswappump_amm	8.7M	$17.79	CUQQ…ChdL
2h 12m 29s ago	$0.000002	Pumpswappump_amm	6.27M	$13.04	CUQQ…ChdL
2h 12m 31s ago	$0.000002	Pumpswappump_amm	8.51M	$17.99	CUQQ…ChdL
2h 12m 41s ago	$0.000002	Pumpswappump_amm	4.36M	$9.35	CUQQ…ChdL
2h 12m 54s ago	$0.000002	Pumpswappump_amm	6.27M	$13.6	CUQQ…ChdL
2h 12m 55s ago	$0.000002	Pumpswappump_amm	8.51M	$18.14	CUQQ…ChdL
2h 12m 55s ago	$0.000002	Pumpswappump_amm	8.7M	$18.19	CUQQ…ChdL
2h 12m 56s ago	$0.000002	Pumpswappump_amm	4.36M	$8.98	CUQQ…ChdL
2h 12m 57s ago	$0.000002	Pumpswappump_amm	45.78M	$97.64	CUQQ…ChdL
2h 12m 57s ago	$0.000002	Pumpswappump_amm	51.81M	$123.98	CUQQ…ChdL
2h 12m 59s ago	$0.000003	Pumpswappump_amm	42.49M	$114.3	CUQQ…ChdL
2h 12m 59s ago	$0.000003	Pumpswappump_amm	56.6M	$173.79	CUQQ…ChdL
2h 13m 1s ago	$0.000003	Pumpswappump_amm	42.49M	$134.63	CUQQ…ChdL
2h 13m 1s ago	$0.000003	Pumpswappump_amm	56.6M	$157.17	CUQQ…ChdL
2h 13m 2s ago	$0.000002	Pumpswappump_amm	45.78M	$111.73	CUQQ…ChdL
2h 13m 2s ago	$0.000002	Pumpswappump_amm	51.81M	$112.72	CUQQ…ChdL

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Pumpswappump_amm	-	775.65M	1	27

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
CeeA…CmXz	$360.4	196.27M	$181.29	$179.11	3	2	1	1
EeXv…zumH	$330.96	113.21M	$157.17	$173.79	2	1	1	1
4HSv…VrEi	$248.93	84.97M	$134.63	$114.3	2	1	1	1
8B2P…Cjna	$236.7	103.62M	$112.72	$123.98	2	1	1	1
2qhp…tcVv	$209.38	91.56M	$111.73	$97.64	2	1	1	1
5dRX…5ELY	$178.23	80.38M	$89.78	$88.45	2	1	1	1
HwqW…pU7S	$74.27	34.2M	$36.28	$38	4	2	2	1
3hAB…PP5R	$72.45	34.98M	$36.39	$36.06	4	2	2	1
G2as…7UjP	$33.48	15.2M	$17.96	$15.52	2	1	1	1
6AQE…B3WV	$26.65	12.55M	$13.6	$13.04	2	1	1	1
GASc…HwAf	$18.33	8.72M	$8.98	$9.35	2	1	1	1

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Pumpswappump_amm	CUQQ…ChdL	WSOL	-	996.54M	$1.66K	18.09

Get API

Merlin FAQ

Frequently asked questions about Merlin (Merlin The Microsoft Wizard) on Solana

What is Merlin (Merlin The Microsoft Wizard)?

Merlin (Merlin The Microsoft Wizard) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpswap.

What is the current Merlin price?

The most recent on-chain trade price for Merlin on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Merlin market cap?

Market capitalisation requires the total circulating supply of Merlin, which is not tracked by on-chain DEX data alone. For Merlin market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the Merlin contract address?

The official Merlin smart contract address on Solana is zQaeTiSGgmZogWhAffHjimYrREywrew4XJr9xY3pump. Always verify this address against the official project sources before trading or sending funds.

What is the Merlin 24h trading volume?

Based on recent on-chain data, Merlin has 27 recent trades in the live stream with a combined volume of approximately $1.79K.

Which DEXes list Merlin?

Merlin is listed on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap.

How many liquidity pools does Merlin have?

Merlin has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Merlin traders?

The top traders leaderboard tracks 11 wallets that have traded Merlin on Solana. Combined volume across tracked traders is approximately $1.79K. The highest-volume wallet traded approximately $360.4. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is Merlin price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Merlin on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the Merlin API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Merlin analytics dashboard or trading system. Explore more data on the Solana DEX overview.