Raccoon (The Stoic Raccoon) Token on Solana

Contract: ytAc8fUiZJ9VLMLki1oZ2razYJUFjZh7H9nHV1FFgGg

About Raccoon (The Stoic Raccoon)

ContractytAc8fUiZJ9VLMLki1oZ2razYJUFjZh7H9nHV1FFgGg

SymbolRaccoon

NameThe Stoic Raccoon

NetworkSolana

Price$0.000003

Market Cap$2.72K

FDV$2.72K

Total Supply1B

Solana Tokens Solana Pairs

Raccoon activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool
10h 2m 49s ago	$0.000002	Pumpfunpump	53.12M	$127.94	AnvP…Zsey
10h 2m 49s ago	$0.000003	Pumpfunpump	61.66M	$166.31	AnvP…Zsey
10h 2m 49s ago	$0.000003	Pumpfunpump	53.22M	$161.78	AnvP…Zsey
10h 3m 35s ago	$0.000003	Pumpfunpump	1.87M	$6.02	AnvP…Zsey
10h 3m 35s ago	$0.000003	Jupiterjupiter	1.87M	$6	-
10h 4m 11s ago	$0.000003	Pumpfunpump	32.23M	$107.99	AnvP…Zsey
10h 4m 11s ago	$0.000004	Pumpfunpump	1.87M	$6.55	AnvP…Zsey
10h 4m 11s ago	$0.000004	Jupiterjupiter	1.87M	$6.61	-
10h 4m 13s ago	$0.000003	Pumpfunpump	8.06M	$28.14	AnvP…Zsey
10h 4m 14s ago	$0.000004	Pumpfunpump	10.07M	$35.92	AnvP…Zsey
10h 4m 15s ago	$0.000004	Pumpfunpump	27.96M	$104.28	AnvP…Zsey
10h 4m 15s ago	$0.000004	Pumpfunpump	35.35M	$142.39	AnvP…Zsey
10h 4m 17s ago	$0.000004	Pumpfunpump	8.01M	$34.05	AnvP…Zsey
10h 4m 18s ago	$0.000004	Pumpfunpump	34.15M	$153.35	AnvP…Zsey
10h 4m 19s ago	$0.000005	Pumpfunpump	8.54M	$40.55	AnvP…Zsey
10h 4m 19s ago	$0.000005	Pumpfunpump	8.95M	$43.54	AnvP…Zsey
10h 4m 21s ago	$0.000005	Pumpfunpump	8.95M	$44.09	AnvP…Zsey
10h 4m 21s ago	$0.000005	Pumpfunpump	27.96M	$130.66	AnvP…Zsey
10h 4m 21s ago	$0.000004	Pumpfunpump	35.35M	$152.2	AnvP…Zsey
10h 4m 21s ago	$0.000004	Pumpfunpump	8.01M	$32.65	AnvP…Zsey
10h 4m 22s ago	$0.000004	Pumpfunpump	60.24M	$260.1	AnvP…Zsey
10h 4m 22s ago	$0.000005	Pumpfunpump	22.32M	$102.07	AnvP…Zsey
10h 4m 22s ago	$0.000004	Pumpfunpump	25.86M	$111.14	AnvP…Zsey
10h 4m 22s ago	$0.000004	Pumpfunpump	27.37M	$110.05	AnvP…Zsey
10h 4m 22s ago	$0.000004	Pumpfunpump	27.36M	$102.96	AnvP…Zsey

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Jupiterjupiter	-	3.73M	1	2
Pumpfunpump	-	806.84M	1	26

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
9xaP…HgpG	$673.36	213.53M	$413.27	$260.1	2	1	1	1
9Vd1…XpNd	$388.4	123.32M	$222.09	$166.31	3	2	1	1
HAzE…Y5bK	$375.88	106.45M	$214.1	$161.78	3	2	1	1
G7Nv…FAmM	$338.28	106.23M	$210.34	$127.94	3	2	1	1
89in…8HyV	$294.59	70.69M	$152.2	$142.39	2	1	1	1
FL6R…hZRn	$234.94	55.91M	$130.66	$104.28	2	1	1	1
5uoa…eY92	$193.89	42.69M	-	$193.89	2	0	2	1
HshC…pWTP	$172.05	50.36M	-	$172.05	3	0	3	1
Fkem…Ya9d	$87.64	17.91M	$44.09	$43.54	2	1	1	1
Acui…Aa5B	$66.7	16.02M	$32.65	$34.05	2	1	1	1
3UfU…FMyt	$56.57	17.64M	$56.57	-	1	1	0	1
Hc9b…LyaR	$25.18	7.46M	$13.16	$12.01	4	2	2	2

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Pumpfunpump	AnvP…Zsey	SOL	-	1B	$0.16	0.001942

Get API

Raccoon FAQ

Frequently asked questions about Raccoon (The Stoic Raccoon) on Solana

What is Raccoon (The Stoic Raccoon)?

Raccoon (The Stoic Raccoon) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpfun.

What is the current Raccoon price?

The most recent on-chain trade price for Raccoon on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Raccoon market cap?

Market capitalisation requires the total circulating supply of Raccoon, which is not tracked by on-chain DEX data alone. For Raccoon market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Solana transactions.

What is the Raccoon contract address?

The official Raccoon smart contract address on Solana is ytAc8fUiZJ9VLMLki1oZ2razYJUFjZh7H9nHV1FFgGg. Always verify this address against the official project sources before trading or sending funds.

What is the Raccoon 24h trading volume?

Based on recent on-chain data, Raccoon has 29 recent trades in the live stream with a combined volume of approximately $2.91K.

Which DEXes list Raccoon?

Raccoon is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpfun. The highest-volume venues are Jupiter, Pumpfun.

How many liquidity pools does Raccoon have?

Raccoon has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Raccoon traders?

The top traders leaderboard tracks 12 wallets that have traded Raccoon on Solana. Combined volume across tracked traders is approximately $2.91K. The highest-volume wallet traded approximately $673.36. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is Raccoon price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Raccoon on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the Raccoon API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Raccoon analytics dashboard or trading system. Explore more data on the Solana DEX overview.