Satoshi (Adam Back) Token on Solana

Contract: yrKMx54GPozELZWerqyCpahy6KUTuG3JbrBN4nZpump

About Satoshi (Adam Back)

ContractyrKMx54GPozELZWerqyCpahy6KUTuG3JbrBN4nZpump

SymbolSatoshi

NameAdam Back

NetworkSolana

Price$0.000002

Market Cap$2.35K

FDV$2.35K

Total Supply1B

Solana Tokens Solana Pairs

Satoshi activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool
1h 49m 35s ago	$0.000002	Jupiterjupiter	816.73K	$1.92	-
1h 49m 35s ago	$0.000002	Pumpfunpump	816.73K	$1.92	D7CK…zAYR
3h 37m 51s ago	$0.000002	Jupiterjupiter	818.96K	$1.92	-
3h 37m 51s ago	$0.000002	Pumpfunpump	818.96K	$1.92	D7CK…zAYR
3h 40m 18s ago	$0.000002	Pumpfunpump	428.31K	$1.01	D7CK…zAYR
3h 40m 18s ago	$0.000002	Pumpfunpump	428.31K	$1.01	D7CK…zAYR
3h 43m 37s ago	$0.000002	Pumpfunpump	4.92M	$11.62	D7CK…zAYR
3h 45m 39s ago	$0.000002	Pumpfunpump	316.26K	$0.75	D7CK…zAYR
3h 46m 10s ago	$0.000002	Pumpfunpump	842.09K	$2	D7CK…zAYR
3h 46m 40s ago	$0.000002	Pumpfunpump	38.38M	$94.59	D7CK…zAYR
3h 46m 46s ago	$0.000003	Pumpfunpump	1.8M	$4.61	D7CK…zAYR
3h 46m 54s ago	$0.000003	Pumpfunpump	200.01K	$0.51	D7CK…zAYR
3h 47m 9s ago	$0.000003	Pumpfunpump	466.87K	$1.2	D7CK…zAYR
3h 47m 21s ago	$0.000003	Pumpfunpump	316.26K	$0.83	D7CK…zAYR
3h 47m 21s ago	$0.000003	Pumpfunpump	8.48M	$21.97	D7CK…zAYR
3h 47m 44s ago	$0.000003	Pumpfunpump	1.27M	$3.34	D7CK…zAYR
3h 47m 49s ago	$0.000003	Pumpfunpump	1.29M	$3.36	D7CK…zAYR
3h 47m 49s ago	$0.000003	Pumpfunpump	1.07M	$2.8	D7CK…zAYR
3h 47m 54s ago	$0.000003	Pumpfunpump	1.27M	$3.34	D7CK…zAYR
3h 48m 7s ago	$0.000003	Pumpfunpump	6.39M	$16.87	D7CK…zAYR
3h 48m 7s ago	$0.000003	Pumpfunpump	5.62M	$15.03	D7CK…zAYR
3h 48m 15s ago	$0.000003	Pumpfunpump	1.38K	$0.003731	D7CK…zAYR
3h 48m 15s ago	$0.000003	Pumpfunpump	1.67K	$0.004525	D7CK…zAYR
3h 48m 17s ago	$0.000003	Pumpfunpump	3.08M	$8.34	D7CK…zAYR
3h 48m 18s ago	$0.000003	Pumpfunpump	1.62K	$0.004374	D7CK…zAYR

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
No traded pairs in the last 24 hours.

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Jupiterjupiter	-	13.18M	1	8
Pumpfunpump	-	3.2B	1	350

Get API

Trader	Volume, $	Vol(8h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
8mns…mvtc	$896.68	249.72M	$334.28	$562.39	2	1	1	1
7gEn…Eqiy	$859.3	187.43M	$417.85	$441.45	3	1	2	1
CM9z…fJE7	$525.1	127.42M	$250.73	$274.37	10	1	9	1
9d2U…ZqHP	$503.07	131.03M	$250.72	$252.35	5	2	3	1
swag…Wb3m	$482.79	117.4M	$246.95	$235.84	3	1	2	1
vvsN…vSyX	$425.43	97.29M	$247.46	$177.97	2	1	1	1
F2Su…cyWm	$343.04	61.27M	$167.15	$175.88	2	1	1	1
7wN1…CRrU	$307.64	73.4M	$164.54	$143.09	4	2	2	1
H9TM…U1Th	$305.04	73.4M	$172.58	$132.46	4	2	2	1
5ZHg…67k4	$301.77	57.92M	$164.98	$136.79	4	2	2	1
4fKV…jNqd	$294.16	70.12M	$151.78	$142.38	4	2	2	1
5Dk5…tB1W	$261.27	53.49M	$125.36	$135.92	2	1	1	1
8Knx…Hf7F	$242.86	62.5M	$127.88	$114.97	2	1	1	1
863v…CK3F	$239.77	76.75M	$145.19	$94.59	2	1	1	1
54gA…LEMi	$227.81	63.13M	$119.76	$108.05	2	1	1	1
8nCY…1fyp	$226.32	52.64M	$114.68	$111.64	4	2	2	1
64hP…4AEz	$225.18	56.99M	$111.6	$113.57	4	2	2	1
37ru…ZVk3	$219.31	52.96M	$111.07	$108.24	4	2	2	1
CSNo…7Uxo	$213.84	49.24M	$164.98	$48.87	2	1	1	1
DdgP…6GXM	$208.39	61.67M	$115.54	$92.85	5	3	2	1
EuJp…MW5y	$203.72	47.31M	$104.21	$99.5	4	2	2	1
CZVy…reFE	$168.7	37.84M	$58.5	$110.2	2	1	1	1
94cr…WATD	$166.07	50.41M	$82.56	$83.51	2	1	1	1
T7fw…YGf8	$158.13	27.82M	$83.58	$74.55	2	1	1	1
G6xQ…bry6	$156.85	36.36M	$58.5	$98.35	2	1	1	1

Get API

Protocol	Pool	Quote	Base liq, $	Base liq(24h)	Quote liq, $	Quote liq(24h)
Pumpfunpump	D7CK…zAYR	SOL	-	1B	$0.16	0.001942

Get API

Satoshi FAQ

Frequently asked questions about Satoshi (Adam Back) on Solana

What is Satoshi (Adam Back)?

Satoshi (Adam Back) is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpfun.

What is the current Satoshi price?

The most recent on-chain trade price for Satoshi on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Satoshi market cap?

Estimated market capitalisation is approximately $2.35K. Fully diluted valuation (FDV) is approximately $2.35K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.

What is the Satoshi contract address?

The official Satoshi smart contract address on Solana is yrKMx54GPozELZWerqyCpahy6KUTuG3JbrBN4nZpump. Always verify this address against the official project sources before trading or sending funds.

What is the Satoshi 24h trading volume?

Based on recent on-chain data, Satoshi has 50 recent trades in the live stream with a combined volume of approximately $881.24.

Which DEXes list Satoshi?

Satoshi is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpfun. The highest-volume venues are Jupiter, Pumpfun.

How many liquidity pools does Satoshi have?

Satoshi has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Satoshi traders?

The top traders leaderboard tracks 50 wallets that have traded Satoshi on Solana. Combined volume across tracked traders is approximately $11.36K. The highest-volume wallet traded approximately $896.68. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is Satoshi price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Satoshi on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.

How do I get the Satoshi API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Satoshi analytics dashboard or trading system. Explore more data on the Solana DEX overview.