MSHD (MemeShield) Token on Solana

Price$0.000008
Market Cap$7.78K
FDV$7.78K
Total Supply1B
SymbolMSHDNameMemeShieldNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
7h 20m 1s ago$0.000008SolanaPumpswap411.84K$3.22
2H11…Q5st
7h 20m 2s ago$0.000008SolanaPumpswap142.31K$1.11
2H11…Q5st
7h 20m 2s ago$0.000008SolanaPumpswap158.8K$1.24
2H11…Q5st
7h 20m 2s ago$0.000008SolanaPumpswap41.64K$0.32
2H11…Q5st
7h 20m 2s ago$0.000008SolanaPumpswap78.15K$0.61
2H11…Q5st
7h 20m 3s ago$0.000008SolanaPumpswap1.27M$9.91
2H11…Q5st
7h 20m 5s ago$0.000008SolanaPumpswap20.85K$0.16
2H11…Q5st
7h 20m 5s ago$0.000008SolanaPumpswap2.4K$0.02
2H11…Q5st
7h 20m 5s ago$0.000008SolanaPumpswap6.27K$0.05
2H11…Q5st
7h 20m 5s ago$0.000008SolanaPumpswap9.27K$0.07
2H11…Q5st
7h 20m 5s ago$0.000008SolanaPumpswap2.75K$0.02
2H11…Q5st
7h 20m 6s ago$0.000008SolanaPumpswap220.71K$1.7
2H11…Q5st
7h 20m 6s ago$0.000008SolanaPumpswap222.49K$1.71
2H11…Q5st
7h 20m 8s ago$0.000008SolanaPumpswap527.55K$4.07
2H11…Q5st
7h 20m 9s ago$0.000008SolanaPumpswap51.68K$0.4
2H11…Q5st
7h 20m 9s ago$0.000008SolanaPumpswap1.14M$8.7
2H11…Q5st
7h 20m 9s ago$0.000008SolanaPumpswap54K$0.42
2H11…Q5st
7h 20m 9s ago$0.000008SolanaPumpswap598.05K$4.58
2H11…Q5st
7h 20m 11s ago$0.000008SolanaPumpswap417.57K$3.22
2H11…Q5st
7h 20m 12s ago$0.000008SolanaPumpswap1.18M$9.07
2H11…Q5st
7h 20m 12s ago$0.000008SolanaPumpswap33.58K$0.26
2H11…Q5st
7h 20m 12s ago$0.000008SolanaPumpswap1.14M$8.79
2H11…Q5st
7h 20m 14s ago$0.000008SolanaPumpswap101.71K$0.79
2H11…Q5st
7h 20m 14s ago$0.000008SolanaPumpswap100.78K$0.78
2H11…Q5st
7h 20m 16s ago$0.000008SolanaPumpswap102.54K$0.79
2H11…Q5st
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-140.98M1387
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
8Kep…SgoC
$26.423.26M-$26.422021
DGzu…btzU
$20.252.61M$10.04$10.23121
6Wbb…G7qs
$17.542.27M-$17.542021
5GJB…aWqi
$17.172.21M-$17.172021
5VPP…ifAE
$15.161.94M-$15.161011
5VGH…1mcm
$14.431.88M-$14.431011
BUTr…stph
$14.21.83M-$14.21011
7WYt…xN8F
$13.31.72M-$13.32021
5fNN…JHgM
$12.471.94M$11.71$0.762111
CotZ…6HEY
$12.31.58M-$12.31011
127A…n7x4
$12.171.58M$6.37$5.792111
BCQF…yosr
$12.131.52M$12.13-1101
Ghgb…vUFr
$12.031.74M$12.03-1101
95qm…12Cy
$11.931.56M-$11.932021
8ExT…eKT1
$11.681.49M$7.79$3.893121
6vUR…wbUK
$11.431.46M$11.43-1101
HSEW…HRqd
$11.231.48M$11.23-1101
6wyE…WsgV
$11.091.42M-$11.092021
AjFv…n9Rq
$11.041.37M$6.9$4.133121
H7qs…2cKQ
$10.811.52M$8.71$2.092111
ASzk…f7CF
$10.51.33M-$10.51011
6xDq…1irm
$10.411.37M-$10.411011
A9gN…uFUh
$10.391.36M$10.39-1101
Hdcj…V6Zc
$10.371.3M-$10.372021
3efw…PHRd
$10.341.35M$10.34-1101
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpswap
2H11…Q5st
WSOL
-0.01$0.0...852160.0...1
Get API

MSHD FAQ

Frequently asked questions about MSHD (MemeShield) on Solana

What is MSHD (MemeShield)?
MSHD (MemeShield) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpswap.
What is the current MSHD price?
The most recent on-chain trade price for MSHD on Solana is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the MSHD market cap?
Estimated market capitalisation is approximately $7.78K. Fully diluted valuation (FDV) is approximately $7.78K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the MSHD contract address?
The official MSHD smart contract address on Solana is y5rQW4bqwDJ7aWSg1UCV4fV4gd7MToUUNzxZ2z1LkAd. Always verify this address against the official project sources before trading or sending funds.
What is the MSHD 24h trading volume?
Based on recent on-chain data, MSHD has 50 recent trades in the live stream with a combined volume of approximately $102.38.
Which DEXes list MSHD?
MSHD is listed on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap.
How many liquidity pools does MSHD have?
MSHD has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top MSHD traders?
The top traders leaderboard tracks 50 wallets that have traded MSHD on Solana. Combined volume across tracked traders is approximately $558.45. The highest-volume wallet traded approximately $26.42. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is MSHD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MSHD on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the MSHD API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MSHD analytics dashboard or trading system. Explore more data on the Solana DEX overview.