NYANDOG (たびちゃん) Token on Solana

Price$0.00016
Market Cap$162.84K
FDV$162.84K
Total Supply1B
SymbolNYANDOGNameたびちゃんNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
9h 3m 49s ago$0.00016SolanaPumpswap227.73K$36.44
HDzo…MEN9
9h 3m 49s ago$0.000159SolanaJupiter325.49K$51.87-
9h 3m 49s ago$0.000159SolanaPumpswap325.49K$51.87
HDzo…MEN9
9h 3m 49s ago$0.00016SolanaJupiter227.73K$36.44-
9h 3m 51s ago$0.000158SolanaPumpswap151.27K$23.94
HDzo…MEN9
9h 3m 51s ago$0.000159SolanaJupiter156.26K$24.78-
9h 3m 51s ago$0.000159SolanaPumpswap156.19K$24.78
HDzo…MEN9
9h 3m 51s ago$0.000158SolanaJupiter151.34K$23.94-
9h 3m 52s ago$0.000168SolanaPumpswap6.11M$1.03K
HDzo…MEN9
9h 3m 52s ago$0.000159SolanaJupiter153.84K$24.53-
9h 3m 52s ago$0.00016SolanaPumpswap153.77K$24.53
HDzo…MEN9
9h 3m 52s ago$0.000159SolanaJupiter205.05K$32.6-
9h 3m 52s ago$0.000159SolanaPumpswap204.95K$32.6
HDzo…MEN9
9h 3m 52s ago$0.000169SolanaJupiter6.12M$1.03K-
9h 3m 52s ago$0.000169SolanaPumpswap6.12M$1.03K
HDzo…MEN9
9h 3m 52s ago$0.000168SolanaJupiter6.12M$1.03K-
9h 3m 57s ago$0.000177SolanaJupiter12.48M$2.21K-
9h 3m 57s ago$0.000178SolanaPumpswap12.48M$2.22K
HDzo…MEN9
9h 3m 57s ago$0.000178SolanaJupiter12.48M$2.22K-
9h 3m 57s ago$0.000177SolanaPumpswap12.48M$2.21K
HDzo…MEN9
9h 4m 2s ago$0.00016SolanaJupiter132.31K$21.12-
9h 4m 2s ago$0.00016SolanaPumpswap104.66K$16.75
HDzo…MEN9
9h 4m 2s ago$0.00016SolanaJupiter104.72K$16.75-
9h 4m 2s ago$0.00016SolanaPumpswap132.24K$21.12
HDzo…MEN9
9h 4m 3s ago$0.000158SolanaJupiter147.91K$23.42-
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpswap-2.17B11.16K
SolanaOKX-38.55K11
SolanaJupiter-2.17B11.14K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
6Psu…yLqo
$11.86K87.1M$5.94K$5.91K4222
DgMo…34vc
$11.85K76.97M$5.94K$5.91K4222
3F9J…TPhc
$11.46K66.22M$5.75K$5.72K4222
CSn2…B2HJ
$11.21K66.86M$5.62K$5.59K4222
9pSs…69oa
$11.01K70.93M$5.52K$5.49K4222
CxTo…AQNj
$10.29K77.47M$5.16K$5.13K4222
Auqc…2PP5
$10.13K55.69M$5.08K$5.05K4222
HB8y…9aLm
$9.99K55.69M$5.01K$4.98K4222
2Xn2…7iRQ
$9.81K60.68M$4.92K$4.89K4222
8Wf1…yfeR
$9.75K52.52M$4.89K$4.86K4222
2p5k…uGdh
$9.73K53.84M$4.88K$4.85K4222
68TP…ynqo
$9.7K76.73M$4.86K$4.84K4222
5Dht…9KE9
$9.32K61.76M$4.67K$4.65K4222
AjWe…ZSG1
$9.24K56.9M$4.63K$4.61K4222
5Wzz…EN7k
$9.23K59.13M$4.63K$4.6K4222
CRzV…bKRJ
$9.18K63.69M$4.6K$4.58K4222
5xbr…muMX
$9.18K52.46M$4.6K$4.58K4222
BKv4…HaWW
$9.07K53.11M$4.55K$4.52K4222
5S1x…knMz
$8.85K49.92M$4.44K$4.41K4222
GQBB…rzxj
$8.84K45.66M$4.43K$4.41K4222
BQfx…bnP3
$8.78K49.33M$4.4K$4.38K4222
49La…a7eE
$8.78K59.8M$4.4K$4.38K4222
BVAo…TkZU
$8.73K48.42M$4.38K$4.35K4222
FS3e…EefW
$8.44K49.9M$4.23K$4.21K4222
CLrG…gRR5
$8.32K44.16M$4.17K$4.15K4222
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

NYANDOG FAQ

Frequently asked questions about NYANDOG (たびちゃん) on Solana

What is NYANDOG (たびちゃん)?
NYANDOG (たびちゃん) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on Pumpswap, OKX, Jupiter.
What is the current NYANDOG price?
The most recent on-chain trade price for NYANDOG on Solana is $0.00016. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the NYANDOG market cap?
Estimated market capitalisation is approximately $162.84K. Fully diluted valuation (FDV) is approximately $162.84K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the NYANDOG contract address?
The official NYANDOG smart contract address on Solana is xeUtRqJKUBMrxMFVYdGqMtBpzQRBWKGsjA2rw5Ub8aB. Always verify this address against the official project sources before trading or sending funds.
What is the NYANDOG 24h trading volume?
Based on recent on-chain data, NYANDOG has 50 recent trades in the live stream with a combined volume of approximately $29.93K.
Which DEXes list NYANDOG?
NYANDOG is listed on 3 DEX markets on Solana across 3 protocols: Pumpswap, OKX, Jupiter. The highest-volume venues are Pumpswap, OKX, Jupiter.
Who are the top NYANDOG traders?
The top traders leaderboard tracks 50 wallets that have traded NYANDOG on Solana. Combined volume across tracked traders is approximately $423.22K. The highest-volume wallet traded approximately $11.86K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is NYANDOG price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NYANDOG on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the NYANDOG API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own NYANDOG analytics dashboard or trading system. Explore more data on the Solana DEX overview.