Moonie Token on Solana

Price$0.000273
Market Cap$273.02K
FDV$273.02K
Total Supply999.99M
SymbolMoonieNetworkSolanaDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
21m 29s ago$0.000165SolanaPumpswap1.11$0.000184
21m 30s ago$0.000273SolanaPumpswap6.71$0.001831
6h 2m 38s ago$0.000277SolanaPumpswap6.71$0.001855
6h 2m 39s ago$0.000031SolanaPumpswap59.75$0.001855
6h 2m 40s ago$0.0...133721SolanaPumpswap27.75K$0.003711
6h 2m 40s ago$0.0...133752SolanaJupiter27.77K$0.003714-
6h 2m 40s ago$0.0...16767SolanaPumpswap27.66K$0.000464
6h 3m 40s ago$1,855.37SolanaPumpswap0.000001$0.001855
6h 3m 40s ago$0.7667SolanaPumpswap0.00242$0.001855
6h 3m 47s ago$0.000175SolanaPumpswap3M$525.25
6h 3m 47s ago$0.000176SolanaPumpswap2.76M$486.48
6h 3m 49s ago$0.000176SolanaPumpswap3.1M$544.09
6h 3m 49s ago$0.000177SolanaPumpswap3.1M$547.33
6h 3m 51s ago$0.000175SolanaPumpswap2.95M$517.28
6h 3m 51s ago$0.000177SolanaPumpswap2.61M$462.08
6h 3m 52s ago$0.000176SolanaPumpswap3.04M$535.55
6h 3m 52s ago$0.000176SolanaPumpswap2.61M$459.95
6h 3m 52s ago$0.000177SolanaPumpswap2.67M$473.4
6h 3m 52s ago$0.000177SolanaPumpswap2.64M$467.09
6h 3m 56s ago$0.000177SolanaPumpswap3.03M$534.35
6h 3m 56s ago$0.000178SolanaPumpswap2.61M$463.75
6h 3m 59s ago$0.000177SolanaPumpswap3.13M$555.78
6h 3m 59s ago$0.000178SolanaPumpswap3.12M$556.61
6h 4m 0s ago$0.000177SolanaPumpswap2.59M$458.37
6h 4m 0s ago$0.000177SolanaPumpswap3.11M$551.6
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
Moonie / WSOL$0.000002$0.0000020.00%-39.54%-39.54%9.11B-2.01K
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-55.54K22
SolanaPumpswap-9.11B12.01K
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$90.6K563.12M$46.35K$44.25K9946531
$74.5K439.96M$37.63K$36.87K9146451
$73.16K431.85M$37.48K$35.68K8945441
$72.82K429.95M$37.43K$35.4K8946431
$71.44K421.03M$36.72K$34.72K8845431
$71.05K418.71M$37.23K$33.82K8745421
$70.83K417.28M$36.02K$34.81K8744431
$70.58K415.73M$36.87K$33.71K8745421
$70.26K414.62M$36.72K$33.55K8745421
$70.17K413.64M$37.85K$32.32K8646401
$70.13K412.84M$36.62K$33.51K8745421
$69.59K409.55M$36.87K$32.72K8645411
$69.3K408.22M$37.16K$32.14K8545401
$69.2K407.46M$36.28K$32.93K8544411
$69.1K407.19M$38.05K$31.05K8546391
$69.07K406.52M$37.22K$31.86K8545401
$69.04K406.95M$36.25K$32.79K8444401
$68.87K405.29M$37.66K$31.21K8546391
$68.5K402.89M$36.59K$31.91K8545401
$68.33K401.98M$35.92K$32.4K8444401
$65.02K382.3M$35.95K$29.07K8144371
$9.21K163.37M$9.21K-1101
$9.18K526.83M$9.18K-1101
$9.27111.06K$9.27$0.0074254222
$6.7541.1K$3.71$3.048531
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
No pools in the last 24 hours.
Get API

Moonie FAQ

Frequently asked questions about Moonie on Solana

What is Moonie?
Moonie is a cryptocurrency token on the Solana blockchain. It is actively traded across 2 DEX markets on Jupiter, Pumpswap. There are 1 active trading pair for Moonie.
What is the current Moonie price?
The most recent on-chain trade price for Moonie on Solana is $0.000165 (Moonie / WSOL pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Moonie price change?
Based on the most active Moonie trading pair (Moonie / WSOL) on Solana: 10-minute change: +0.00%. 1-hour change: -39.54%. 24-hour change: -39.54%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Moonie market cap?
Estimated market capitalisation is approximately $273.02K. Fully diluted valuation (FDV) is approximately $273.02K. Total supply is approximately 999.99M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade Moonie?
Moonie can be traded on 2 DEX markets on Solana, including Jupiter, Pumpswap. The most active trading pairs are Moonie / WSOL. See all Solana trading pairs.
What is the Moonie contract address?
The official Moonie smart contract address on Solana is xY1UFXkKfvJd9E1hM7Xs4T6MpAHJUM9Piu1soQ8jgF8. Always verify this address against the official project sources before trading or sending funds.
What is the Moonie 24h trading volume?
Based on recent on-chain data, Moonie has 50 recent trades in the live stream with a combined volume of approximately $20.9K.
Which DEXes list Moonie?
Moonie is listed on 2 DEX markets on Solana across 2 protocols: Jupiter, Pumpswap. The highest-volume venues are Jupiter, Pumpswap.
What trading pairs does Moonie have?
Moonie has 1 active trading pair on Solana. The top pairs by volume are Moonie / WSOL.
Who are the top Moonie traders?
The top traders leaderboard tracks 50 wallets that have traded Moonie on Solana. Combined volume across tracked traders is approximately $1.51M. The highest-volume wallet traded approximately $90.6K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Moonie price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Moonie on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the Moonie API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Moonie analytics dashboard or trading system. Explore more data on the Solana DEX overview.