MERT (Mert the Pooh) Token on Solana

Price$0.000003
Market Cap$2.53K
FDV$2.53K
Total Supply1B
SymbolMERTNameMert the PoohNetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
4h 24m 1s ago$0.000003SolanaOKX387.66K$0.99-
4h 24m 1s ago$0.000003SolanaPumpfun387.66K$0.98
JAVE…EVcp
5h 12m 24s ago$0.000003SolanaPumpfun3.66M$9.18
JAVE…EVcp
9h 3m 17s ago$0.000003SolanaPumpfun1.97M$6.83
JAVE…EVcp
9h 13m 0s ago$0.000004SolanaPumpfun543.22K$1.95
JAVE…EVcp
9h 13m 0s ago$0.000004SolanaPumpfun5.27M$18.78
JAVE…EVcp
9h 13m 0s ago$0.000004SolanaPumpfun9.81M$34.35
JAVE…EVcp
9h 13m 24s ago$0.000004SolanaPumpfun120.79K$0.44
JAVE…EVcp
9h 13m 24s ago$0.000004SolanaPumpfun120.75K$0.44
JAVE…EVcp
9h 13m 52s ago$0.000004SolanaPumpfun12.12M$43.4
JAVE…EVcp
9h 13m 57s ago$0.000004SolanaPumpfun2.49M$8.77
JAVE…EVcp
9h 13m 59s ago$0.000004SolanaPumpfun24.03M$85.62
JAVE…EVcp
9h 14m 6s ago$0.000004SolanaPumpfun13.62M$52.81
JAVE…EVcp
9h 14m 6s ago$0.000004SolanaPumpfun12.93M$48.59
JAVE…EVcp
9h 14m 6s ago$0.000004SolanaPumpfun4.99M$18.36
JAVE…EVcp
9h 14m 8s ago$0.000004SolanaPumpfun4.42M$17.54
JAVE…EVcp
9h 14m 43s ago$0.000004SolanaOKX1.99M$7.93-
9h 14m 43s ago$0.000004SolanaPumpfun1.99M$7.83
JAVE…EVcp
9h 15m 11s ago$0.000004SolanaPumpfun2.24M$8.77
JAVE…EVcp
9h 15m 28s ago$0.000004SolanaPumpfun2.47M$9.58
JAVE…EVcp
9h 15m 28s ago$0.000004SolanaPumpfun3.71M$14.47
JAVE…EVcp
9h 15m 28s ago$0.000004SolanaPumpfun2.47M$9.72
JAVE…EVcp
9h 15m 28s ago$0.000004SolanaPumpfun3.71M$14.69
JAVE…EVcp
9h 15m 28s ago$0.000004SolanaPumpfun3.71M$14.82
JAVE…EVcp
9h 15m 48s ago$0.000004SolanaPumpfun2.47M$10.02
JAVE…EVcp
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaOKX-18.78M16
SolanaPumpfun-2.4B1225
SolanaJupiter-886.87K13
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
14DX…Raku
$986.51249.72M$350.64$635.872111
6TbD…ML1b
$535.3797.44M$303.74$231.632111
3Sfm…93An
$529.01138.21M$266.17$262.842111
CTQq…PjR6
$397.5267.28M$175.32$222.22111
Bkdu…UV8g
$364.7463.71M$173.57$191.172111
25Pu…HmDf
$331.0376.14M$166.55$164.472111
DwgR…2SkE
$315.1871.67M$175.36$139.822111
BtMB…aQtr
$314.7470.45M$189.93$124.813211
2pUU…c3ea
$287.6767.41M$130.18$157.493121
AGaQ…dWGd
$286.7257.92M$94.94$191.782111
Cny2…2bEn
$241.4245.36M$78.63$162.792111
AVY7…TJyf
$228.9558.08M$192.06$36.899811
GTNE…Mwya
$219.6555.13M$123.2$96.4511831
EgV4…R9oD
$215.1742.33M$139.99$75.173211
814g…RzEL
$210.1234.84M$102.57$107.542111
GTqb…BnQg
$195.7232.45M$100.34$95.382111
2bhy…tf5P
$186.4531.1M$100.83$85.622111
DBt2…THjB
$184.8348.48M$109.6$75.235321
91K4…QRfL
$184.7247.67M$109.6$75.125321
6ikU…GPnx
$180.3735.27M$120.38$59.993211
64hP…4AEz
$179.3323.18M$88.67$90.662111
2dnH…QHND
$177.2647.27M$102.27$74.992111
6GBS…PtFG
$173.348.05M$87.68$85.622111
BzWc…N649
$172.5342.21M$102.27$70.262111
2sap…Dpz7
$170.5838.85M$86.8$83.782111
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
JAVE…EVcp
SOL
-990.68M$23.530.26
Get API

MERT FAQ

Frequently asked questions about MERT (Mert the Pooh) on Solana

What is MERT (Mert the Pooh)?
MERT (Mert the Pooh) is a cryptocurrency token on the Solana blockchain. It is actively traded across 3 DEX markets on OKX, Pumpfun, Jupiter.
What is the current MERT price?
The most recent on-chain trade price for MERT on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the MERT market cap?
Estimated market capitalisation is approximately $2.53K. Fully diluted valuation (FDV) is approximately $2.53K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the MERT contract address?
The official MERT smart contract address on Solana is uBiqMGSqhicNypZxLzRu8UsmRHiRG3NYXDNyJrwpump. Always verify this address against the official project sources before trading or sending funds.
What is the MERT 24h trading volume?
Based on recent on-chain data, MERT has 50 recent trades in the live stream with a combined volume of approximately $883.1.
Which DEXes list MERT?
MERT is listed on 3 DEX markets on Solana across 3 protocols: OKX, Pumpfun, Jupiter. The highest-volume venues are OKX, Pumpfun, Jupiter.
How many liquidity pools does MERT have?
MERT has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top MERT traders?
The top traders leaderboard tracks 50 wallets that have traded MERT on Solana. Combined volume across tracked traders is approximately $9.41K. The highest-volume wallet traded approximately $986.51. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is MERT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MERT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the MERT API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own MERT analytics dashboard or trading system. Explore more data on the Solana DEX overview.