STEWARD (Precise Unified Synthesis) Token on Solana

Price$0.000002
Market Cap$2.32K
FDV$2.32K
Total Supply1B
SymbolSTEWARDNamePrecise Unified SynthesisNetworkSolanaDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
4h 40m 6s ago$0.000002SolanaPumpfun29.26K$0.07
8oSa…X3WX
4h 40m 6s ago$0.000002SolanaPumpfun29.26K$0.07
8oSa…X3WX
4h 40m 6s ago$0.000002SolanaPumpfun3.48K$0.008093
8oSa…X3WX
4h 41m 23s ago$0.000003SolanaPumpfun96.45M$246.32
8oSa…X3WX
4h 41m 46s ago$0.000003SolanaPumpfun29.26K$0.08
8oSa…X3WX
4h 41m 46s ago$0.000003SolanaPumpfun29.26K$0.08
8oSa…X3WX
4h 41m 47s ago$0.000003SolanaPumpfun3.48K$0.009893
8oSa…X3WX
4h 41m 48s ago$0.000003SolanaPumpfun4.92M$13.89
8oSa…X3WX
4h 42m 1s ago$0.000003SolanaPumpfun96.45M$248.68
8oSa…X3WX
4h 42m 1s ago$0.000003SolanaPumpfun70.19M$214.42
8oSa…X3WX
4h 42m 1s ago$0.000003SolanaPumpfun38.44M$132.23
8oSa…X3WX
4h 42m 2s ago$0.000004SolanaPumpfun52.6M$201.24
8oSa…X3WX
4h 42m 2s ago$0.000005SolanaPumpfun156.02M$787.22
8oSa…X3WX
4h 42m 2s ago$0.000006SolanaPumpfun2.89M$18.17
8oSa…X3WX
4h 42m 3s ago$0.000006SolanaPumpfun8.55M$54.61
8oSa…X3WX
4h 42m 3s ago$0.000006SolanaPumpfun19.58K$0.13
8oSa…X3WX
4h 42m 3s ago$0.000005SolanaPumpfun156.02M$820.54
8oSa…X3WX
4h 42m 3s ago$0.000004SolanaPumpfun19.58K$0.08
8oSa…X3WX
4h 42m 4s ago$0.000004SolanaPumpfun203.91K$0.85
8oSa…X3WX
4h 42m 4s ago$0.000004SolanaPumpfun4.92M$20.78
8oSa…X3WX
4h 42m 4s ago$0.000004SolanaPumpfun12.05M$50.68
8oSa…X3WX
4h 42m 4s ago$0.000005SolanaPumpfun0.72$0.000003
8oSa…X3WX
4h 42m 4s ago$0.000004SolanaPumpfun2.89M$12.47
8oSa…X3WX
4h 42m 5s ago$0.000004SolanaPumpfun8.55M$36.19
8oSa…X3WX
4h 42m 5s ago$0.000004SolanaPumpfun12.05M$49.88
8oSa…X3WX
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaPumpfun-884.81M128
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
fagg…EGmA
$1.61K312.04M$820.54$787.222111
GpTX…WAc4
$743.64289.35M$248.65$494.993121
5sUu…px17
$454.78140.38M$240.36$214.422111
4zpR…EYZp
$358.72105.2M$157.48$201.242111
71V2…khob
$281.4176.89M$149.19$132.232111
7PfM…L46g
$100.5624.1M$49.88$50.682111
BnHZ…obKC
$90.817.1M$36.19$54.612111
8aBx…mWKc
$34.679.85M$20.78$13.892111
B1no…vPRD
$30.645.79M$12.47$18.172111
9c9V…hdpL
$1.69407.81K$0.83$0.852111
EMPv…qXwK
$0.2139.17K$0.08$0.132111
Cy4H…bnmT
$0.1558.52K$0.08$0.072111
Ettk…LVAa
$0.1558.51K$0.08$0.072111
46cc…iXve
$0.026.96K$0.009893$0.0080932111
4BXZ…pPcg
$0.0000030.72$0.000003-1101
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaPumpfun
8oSa…X3WX
SOL
-1B$0.160.001942
Get API

STEWARD FAQ

Frequently asked questions about STEWARD (Precise Unified Synthesis) on Solana

What is STEWARD (Precise Unified Synthesis)?
STEWARD (Precise Unified Synthesis) is a cryptocurrency token on the Solana blockchain. It is actively traded across 1 DEX market on Pumpfun.
What is the current STEWARD price?
The most recent on-chain trade price for STEWARD on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the STEWARD market cap?
Estimated market capitalisation is approximately $2.32K. Fully diluted valuation (FDV) is approximately $2.32K. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the STEWARD contract address?
The official STEWARD smart contract address on Solana is s7NuPEtSxhcvGXY7b9CdVFLHYi9CBm5RCnQWJmNpump. Always verify this address against the official project sources before trading or sending funds.
What is the STEWARD 24h trading volume?
Based on recent on-chain data, STEWARD has 30 recent trades in the live stream with a combined volume of approximately $3.71K.
Which DEXes list STEWARD?
STEWARD is listed on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun.
How many liquidity pools does STEWARD have?
STEWARD has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top STEWARD traders?
The top traders leaderboard tracks 15 wallets that have traded STEWARD on Solana. Combined volume across tracked traders is approximately $3.71K. The highest-volume wallet traded approximately $1.61K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is STEWARD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for STEWARD on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the STEWARD API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own STEWARD analytics dashboard or trading system. Explore more data on the Solana DEX overview.