GEO (GEO Audit Co.) Token on Solana

Price$0.000534
Market Cap$5.34K
FDV$5.34K
Total Supply10M
SymbolGEONameGEO Audit Co.NetworkSolanaDEX Markets3

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
1h 27m 43s ago$0.000533SolanaJupiter594.76$0.32-
1h 27m 43s ago$0.000555SolanaMeteora219.05$0.12
ByKJ…EMEg
1h 27m 43s ago$0.000521SolanaMeteora375.71$0.2
F2BT…cU1h
1h 34m 59s ago$0.000554SolanaMeteora65.25$0.04
F2BT…cU1h
1h 34m 59s ago$0.000598SolanaMeteora65.25$0.04
ByKJ…EMEg
2h 50m 0s ago$0.000552SolanaMeteora65.25$0.04
F2BT…cU1h
2h 50m 0s ago$0.000597SolanaMeteora65.25$0.04
ByKJ…EMEg
3h 22m 27s ago$0.000519SolanaMeteora32$0.02
F2BT…cU1h
4h 1m 11s ago$0.000552SolanaMeteora65.26$0.04
F2BT…cU1h
4h 1m 11s ago$0.000597SolanaMeteora65.26$0.04
ByKJ…EMEg
4h 49m 47s ago$0.000552SolanaMeteora65.25$0.04
F2BT…cU1h
4h 49m 47s ago$0.000597SolanaMeteora65.25$0.04
ByKJ…EMEg
8h 16m 10s ago$0.00052SolanaMeteora62.83K$32.64
F2BT…cU1h
10h 24m 10s ago$0.000523SolanaOKX2.05K$1.07-
10h 24m 10s ago$0.000523SolanaMeteora1.84K$0.96
F2BT…cU1h
10h 24m 10s ago$0.000526SolanaMeteora204.62$0.11
ByKJ…EMEg
10h 39m 22s ago$0.000555SolanaMeteora23.11K$12.83
F2BT…cU1h
10h 44m 35s ago$0.000522SolanaMeteora29.31K$15.29
F2BT…cU1h
10h 45m 12s ago$0.000526SolanaMeteora57.42K$30.21
F2BT…cU1h
10h 56m 53s ago$0.000534SolanaMeteora85.57K$45.73
F2BT…cU1h
10h 57m 28s ago$0.00054SolanaMeteora14.28K$7.71
F2BT…cU1h
10h 57m 28s ago$0.00054SolanaJupiter14.28K$7.71-
10h 57m 50s ago$0.000575SolanaMeteora15.33$0.00882
F2BT…cU1h
10h 57m 50s ago$0.000575SolanaMeteora15.33$0.00882
F2BT…cU1h
10h 57m 50s ago$0.000575SolanaMeteora15.33$0.00882
F2BT…cU1h
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
No traded pairs in the last 24 hours.
Get API
ProtocolVolume, $Vol(24h)PairsTrades
SolanaJupiter-52.37K29
SolanaMeteora-12.55M1673
SolanaMeteora-7.77M1176
SolanaOKX-5.59K12
Get API
TraderVolume, $Vol(8h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
BrqY…3sJv
$2.15K354.33K$469.7$1.68K141132
MExX…cN4d
$1.97K373.7K$934.19$1.04K4222
9t8G…jXJA
$1.96K386.26K$943.41$1.02K3212
6JzX…C8FN
$1.88K325.58K$575.38$1.31K2112
86AE…1EdD
$1.84K759.32K$1.11K$731.287252
qEJd…AQtX
$1.84K484.33K$705.82$1.13K4132
Akxk…tNAz
$1.79K351.49K$841.24$949.024222
ABbq…PSC5
$1.75K364.22K$894.02$856.243212
GFVQ…Kdwo
$1.44K257.71K$526.72$913.12112
5B79…9q2X
$1.43K234.42K$1.34K$90.194312
2gNm…HYSg
$1.42K327.28K$822.63$597.493212
4P3e…UXWD
$1.38K259.18K$578.51$800.082112
EVHw…XQuA
$1.3K508.7K$703.29$596.622112
HL8R…QLFJ
$1.18K505.59K$873.32$305.393212
7Kso…wR5T
$1.15K293.14K$680.3$471.632112
kYux…PAWL
$1.13K567.84K$845.08$287.383212
G2US…m511
$1.04K222.69K$951.48$88.462112
BXWH…sz29
$1K294.38K$751.53$249.912112
FCHh…EWbB
$984.84144.36K$348.61$636.222112
67Cy…aXEW
$974.26296.72K$761.84$212.423212
67ro…nbYn
$967.67403.18K$695.16$272.512112
6L32…BUfr
$945.37468.53K$573.76$371.612112
52S5…vj8p
$920.01255.68K$780.25$139.753212
HoRG…d3bm
$901.44270.41K$495.54$405.92112
6gKT…9EY9
$879.25178.19K$574.91$304.342112
Get API
ProtocolPoolQuoteBase liq, $Base liq(24h)Quote liq, $Quote liq(24h)
SolanaMeteora
Gap7…Ne9b
WSOL
-2.4M$38.2K402.59
SolanaMeteora
F2BT…cU1h
WSOL
-9.96M$5.52K57.76
SolanaMeteora
ByKJ…EMEg
WSOL
-3.57K$3.110.03
Get API

GEO FAQ

Frequently asked questions about GEO (GEO Audit Co.) on Solana

What is GEO (GEO Audit Co.)?
GEO (GEO Audit Co.) is a cryptocurrency token on the Solana blockchain. It is actively traded across 4 DEX markets on Jupiter, Meteora, OKX.
What is the current GEO price?
The most recent on-chain trade price for GEO on Solana is $0.000533. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the GEO market cap?
Estimated market capitalisation is approximately $5.34K. Fully diluted valuation (FDV) is approximately $5.34K. Total supply is approximately 10M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
What is the GEO contract address?
The official GEO smart contract address on Solana is ofwcE8GXGwQbg5hghUUugGp71rSYeMRxwsF9i91Rinc. Always verify this address against the official project sources before trading or sending funds.
What is the GEO 24h trading volume?
Based on recent on-chain data, GEO has 50 recent trades in the live stream with a combined volume of approximately $155.46.
Which DEXes list GEO?
GEO is listed on 4 DEX markets on Solana across 3 protocols: Jupiter, Meteora, OKX. The highest-volume venues are Jupiter, Meteora, Meteora.
How many liquidity pools does GEO have?
GEO has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top GEO traders?
The top traders leaderboard tracks 50 wallets that have traded GEO on Solana. Combined volume across tracked traders is approximately $51.72K. The highest-volume wallet traded approximately $2.15K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is GEO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GEO on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Solana tokens or Solana trading pairs.
How do I get the GEO API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own GEO analytics dashboard or trading system. Explore more data on the Solana DEX overview.